电力类公司市场表现(9.11)名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
皖能电力 000543 7.730 1.84% 1.98% -16.88% -0.51% *ST东电 000585 4.080 0.49% 1.24% -4.67% -7.69% 韶能股份 000601 6.120 5.15% 3.20% -14.17% 1.66% 宝新能源 000690 8.870 1.49% 4.48% -11.65% 2.46% *ST金果 000722 8.880 -1.66% 1.60% -1.44% 20.16% 黔源电力 002039 15.700 1.29% 0.32% -6.49% 1.68% 粤水电 002060 7.270 1.11% 0.69% -10.58% -2.68% 京能热电 600578 8.870 1.49% 0.57% -19.22% -10.31% 华银电力 600744 5.020 1.41% -1.18% -6.52% 0.00% 祥龙电业 600769 5.360 -0.37% -1.11% -7.59% 0.19% 通宝能源 600780 6.180 9.96% 14.44% -10.30% 0.49% 国电电力 600795 6.900 1.47% 1.47% -12.44% 4.01% 内蒙华电 600863 7.630 0.93% 6.27% -1.42% 53.83% 哈投股份 600864 10.030 2.56% 4.05% -4.48% 18.81% ST梅雁 600868 3.210 1.90% 4.22% -13.71% -2.73% 国投电力 600886 9.260 2.55% 2.55% -21.39% -10.10% 长江电力 600900 0.000 0.00% 0.08% -11.01% -2.49% 郴电国际 600969 11.270 1.99% 5.82% -17.68% 24.39% 广安爱众 600979 6.450 0.78% 2.06% -13.42% -0.77% 文山电力 600995 7.800 0.91% 0.65% -13.14% 5.12% 大唐发电 601991 9.600 1.16% -0.62% -12.17% 24.19% 平均值 -- 7.812 1.74% 2.51% -10.97% 5.70% |
|