包装.纸林类公司市场表现(9.11)

包装.纸林类公司市场表现(9.11)

WWW.CNLIST.COM    时间： 2009/09/14 09:31:01   中国上市公司资讯网

名称     代码      收盘价    日涨跌    周涨跌    月涨跌  季涨跌

南玻Ａ   000012    15.510    0.58%     5.80%     -18.11% -2.13%

晨鸣纸业 000488    7.950     1.15%     0.13%     -14.97% 1.46%

ST中润   000506    7.530     1.89%     4.87%     -9.71%  -4.08%

永安林业 000663    7.100     1.57%     2.75%     -15.07% -12.02%

苏宁环球 000718    13.190    4.02%     11.12%    -2.08%  1.46%

美利纸业 000815    9.690     -1.02%    10.49%    -12.86% -13.40%

金城股份 000820    4.670     1.52%     -0.64%    -8.97%  1.52%

京山轻机 000821    5.610     6.65%     6.25%     -15.77% 15.67%

凯恩股份 002012    7.900     1.28%     3.67%     -21.78% -18.13%

景兴纸业 002067    5.590     2.38%     3.71%     -13.20% -1.58%

太阳纸业 002078    15.800    0.89%     -1.00%    -8.78%  19.07%

广博股份 002103    7.580     1.47%     2.57%     -14.45% -1.17%

东港股份 002117    16.800    0.54%     4.15%     -7.59%  25.19%

绿大地   002200    25.150    -0.67%    2.65%     9.87%   32.16%

合兴包装 002228    13.070    0.23%     2.91%     -4.81%  14.35%

安妮股份 002235    11.490    0.88%     0.26%     -11.62% -5.74%

威华股份 002240    8.910     1.37%     1.37%     -17.65% -4.36%

升达林业 002259    7.200     1.12%     6.04%     -6.74%  -14.29%

中江地产 600053    7.510     2.18%     -0.13%    -10.81% 5.18%

银鸽投资 600069    8.540     0.95%     3.89%     -9.73%  10.77%

青山纸业 600103    3.820     3.24%     2.14%     -8.83%  1.60%

福建南纸 600163    4.450     2.30%     -0.67%    -9.74%  -1.77%

新华光   600184    22.450    1.17%     10.70%    5.75%   8.40%

吉林森工 600189    7.610     0.79%     1.47%     -16.76% -9.20%

紫江企业 600210    6.830     9.98%     9.46%     2.40%   30.84%

民丰特纸 600235    6.200     1.64%     1.47%     -4.76%  11.71%

景谷林业 600265    8.760     0.69%     1.51%     -13.72% -15.20%

三峡新材 600293    7.940     -0.25%    3.52%     -15.89% 10.74%

华泰股份 600308    12.600    2.94%     1.94%     -13.22% 16.73%

国栋建设 600321    8.210     -0.61%    -0.97%    -7.86%  -3.57%

恒丰纸业 600356    9.590     1.80%     1.70%     -11.94% -4.39%

ST天宏   600419    8.920     -0.67%    2.65%     -27.54% 6.32%

冠豪高新 600433    6.810     1.79%     0.29%     -16.24% -14.45%

ST石岘   600462    5.520     -1.43%    4.74%     -10.24% 29.88%

山东药玻 600529    12.770    1.11%     0.63%     -8.46%  7.76%

方兴科技 600552    0.000     0.00%     0.00%     8.24%   75.70%

山鹰纸业 600567    4.410     0.92%     -1.12%    -9.63%  4.50%

金晶科技 600586    14.210    1.43%     2.60%     -20.21% 8.72%

棱光实业 600629    10.920    -1.62%    3.02%     -17.08% -15.09%

福耀玻璃 600660    11.110    1.65%     8.60%     -0.45%  27.70%

ST耀华   600716    8.560     3.88%     3.76%     -13.54% 0.94%

ST宜纸   600793    8.340     0.72%     -3.81%    -5.33%  7.75%

ST洛玻   600876    5.030     0.80%     2.65%     -12.22% 4.79%

岳阳纸业 600963    7.680     2.26%     1.72%     -18.99% -6.23%

博汇纸业 600966    9.110     1.45%     1.22%     -15.18% 11.64%

平均值   --        9.515     1.44%     2.89%     -10.58% 5.46%