600262 | 北方股份 | 13.76 | +5.52% | +0.72 | 13.75 | 13.78 | 84290 | 11541 | 13.04/12.96 | 14.06/12.87 |
600988 | *ST宝龙 | 12.42 | +4.46% | +0.53 | 12.38 | 12.40 | 31310 | 3781 | 11.89/11.74 | 12.48/11.70 |
600303 | 曙光股份 | 19.27 | +2.28% | +0.43 | 19.28 | 19.29 | 67634 | 13037 | 18.84/18.92 | 19.60/18.87 |
600148 | 长春一东 | 10.14 | +1.81% | +0.18 | 10.14 | 10.15 | 18201 | 1838 | 9.96/10.03 | 10.22/9.98 |
000957 | 中通客车 | 8.79 | +1.74% | +0.15 | 8.78 | 8.79 | 53189 | 4664 | 8.64/8.66 | 8.85/8.65 |
600686 | 金龙汽车 | 8.18 | +0.99% | +0.08 | 8.16 | 8.18 | 62031 | 5049 | 8.10/8.05 | 8.21/8.05 |
600066 | 宇通客车 | 19.68 | +0.92% | +0.18 | 19.72 | 19.74 | 44755 | 8837 | 19.50/19.50 | 19.92/19.30 |
600653 | 申华控股 | 3.86 | +0.78% | +0.03 | 3.86 | 3.87 | 106053 | 4078 | 3.83/3.83 | 3.86/3.82 |
600565 | 迪马股份 | 5.64 | +0.71% | +0.04 | 5.63 | 5.64 | 71452 | 4018 | 5.60/5.55 | 5.67/5.55 |
600967 | 北方创业 | 13.98 | +0.65% | +0.09 | 13.97 | 13.98 | 26917 | 3762 | 13.89/13.88 | 14.14/13.80 |
600373 | *ST鑫新 | 17.03 | +0.59% | +0.10 | 17.03 | 17.04 | 6781 | 1155 | 16.93/16.92 | 17.40/16.81 |
600805 | 悦达投资 | 11.69 | +0.52% | +0.06 | 11.69 | 11.70 | 118818 | 13890 | 11.63/11.66 | 11.84/11.57 |
600213 | 亚星客车 | 11.78 | +0.43% | +0.05 | 11.78 | 11.80 | 35692 | 4182 | 11.73/11.73 | 11.93/11.50 |
600609 | *ST金杯 | 4.01 | +0.25% | +0.01 | 4.00 | 4.01 | 51275 | 2061 | 4.00/3.99 | 4.06/3.97 |
600104 | 上海汽车 | 16.09 | +0.19% | +0.03 | 16.09 | 16.10 | 169558 | 27609 | 16.06/16.00 | 16.53/15.94 |
600166 | 福田汽车 | 21.14 | +0.14% | +0.03 | 21.12 | 21.13 | 50889 | 10802 | 21.11/21.14 | 21.49/21.02 |
000800 | 一汽轿车 | 16.53 | +0.06% | +0.01 | 16.53 | 16.54 | 96542 | 16075 | 16.52/16.52 | 16.86/16.47 |
600372 | *ST昌河 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00/0.00 | 0.00/0.00 |
000868 | 安凯客车 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0 | 12.76/0.00 | 0.00/0.00 |
600760 | 东安黑豹 | 8.97 | -0.11% | -0.01 | 8.96 | 8.97 | 61231 | 5511 | 8.98/9.00 | 9.15/8.87 |
600418 | 江淮汽车 | 9.88 | -0.20% | -0.02 | 9.88 | 9.89 | 243771 | 24089 | 9.90/9.88 | 10.02/9.76 |
000951 | 中国重汽 | 23.05 | -0.39% | -0.09 | 23.00 | 23.05 | 39355 | 9102 | 23.14/23.22 | 23.47/22.85 |
600375 | 星马汽车 | 18.07 | -0.39% | -0.07 | 18.07 | 18.08 | 22566 | 4084 | 18.14/18.02 | 18.32/17.98 |
600991 | 广汽长丰 | 9.17 | -0.76% | -0.07 | 9.15 | 9.19 | 31966 | 2953 | 9.24/9.24 | 9.38/9.12 |
000927 | 一汽夏利 | 8.61 | -0.81% | -0.07 | 8.61 | 8.62 | 69260 | 6000 | 8.68/8.69 | 8.75/8.58 |
000625 | 长安汽车 | 10.50 | -0.85% | -0.09 | 10.49 | 10.50 | 144254 | 15183 | 10.59/10.65 | 10.65/10.42 |
000550 | 江铃汽车 | 25.13 | -0.87% | -0.22 | 25.10 | 25.13 | 9870 | 2501 | 25.35/25.00 | 25.74/25.00 |
600006 | 东风汽车 | 5.68 | -2.07% | -0.12 | 5.67 | 5.68 | 168078 | 9622 | 5.80/5.80 | 5.87/5.63 |