600186 | 莲花味精 | 5.28 | +4.76% | +0.24 | 5.28 | 5.29 | 367896 | 19092 | 5.04/5.04 | 5.29/5.03 |
000860 | 顺鑫农业 | 21.13 | +3.07% | +0.63 | 21.13 | 21.14 | 59886 | 12504 | 20.50/20.68 | 21.15/20.36 |
000998 | 隆平高科 | 22.23 | +2.96% | +0.64 | 22.23 | 22.24 | 97324 | 21494 | 21.59/21.73 | 22.39/21.60 |
600543 | 莫高股份 | 12.79 | +1.99% | +0.25 | 12.78 | 12.79 | 73779 | 9355 | 12.54/12.58 | 12.90/12.53 |
000833 | 贵糖股份 | 9.89 | +1.85% | +0.18 | 9.89 | 9.90 | 65438 | 6453 | 9.71/9.82 | 9.96/9.73 |
000702 | 正虹科技 | 6.09 | +1.00% | +0.06 | 6.08 | 6.09 | 49105 | 2972 | 6.03/6.02 | 6.10/6.00 |
600540 | 新赛股份 | 12.43 | +0.97% | +0.12 | 12.43 | 12.44 | 32035 | 3974 | 12.31/12.31 | 12.54/12.26 |
600506 | *ST香梨 | 10.58 | +0.76% | +0.08 | 10.59 | 10.61 | 22769 | 2410 | 10.50/10.60 | 10.78/10.40 |
600195 | 中牧股份 | 27.40 | +0.74% | +0.20 | 27.39 | 27.40 | 21586 | 5910 | 27.20/27.20 | 27.74/27.00 |
600127 | 金健米业 | 7.92 | +0.64% | +0.05 | 7.91 | 7.92 | 110618 | 8738 | 7.87/7.87 | 7.96/7.84 |
000061 | 农产品 | 17.80 | +0.56% | +0.10 | 17.79 | 17.80 | 77168 | 13656 | 17.70/17.86 | 18.03/17.50 |
600191 | 华资实业 | 7.18 | +0.56% | +0.04 | 7.17 | 7.19 | 57815 | 4117 | 7.14/7.19 | 7.19/7.05 |
000972 | 新中基 | 12.03 | +0.25% | +0.03 | 12.00 | 12.03 | 44791 | 5324 | 12.00/12.00 | 12.11/11.80 |
000895 | 双汇发展 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0 | 49.48/0.00 | 0.00/0.00 |
000930 | 丰原生化 | 7.79 | 0.00% | 0.00 | 7.79 | 7.80 | 95014 | 7409 | 7.79/7.75 | 7.88/7.74 |
600108 | 亚盛集团 | 5.14 | 0.00% | 0.00 | 5.13 | 5.14 | 179016 | 9185 | 5.14/5.13 | 5.17/5.09 |
000876 | 新希望 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0 | 8.56/0.00 | 0.00/0.00 |
600300 | 维维股份 | 6.24 | -0.16% | -0.01 | 6.23 | 6.24 | 76933 | 4804 | 6.25/6.20 | 6.28/6.20 |
000735 | 罗牛山 | 7.82 | -0.38% | -0.03 | 7.82 | 7.83 | 292290 | 22942 | 7.85/7.98 | 7.99/7.72 |
600180 | *ST九发 | 6.26 | -0.48% | -0.03 | 6.25 | 6.26 | 20125 | 1269 | 6.29/6.29 | 6.45/6.18 |
600975 | 新五丰 | 9.28 | -0.54% | -0.05 | 9.28 | 9.29 | 29739 | 2775 | 9.33/9.36 | 9.45/9.23 |
600597 | 光明乳业 | 9.17 | -0.54% | -0.05 | 9.16 | 9.18 | 46339 | 4266 | 9.22/9.14 | 9.33/9.10 |
600965 | 福成五丰 | 6.57 | -0.76% | -0.05 | 6.57 | 6.58 | 63012 | 4147 | 6.62/6.68 | 6.74/6.50 |
600962 | 国投中鲁 | 11.90 | -0.83% | -0.10 | 11.91 | 11.99 | 18860 | 2253 | 12.00/11.85 | 12.09/11.81 |
600257 | 大湖股份 | 7.58 | -0.92% | -0.07 | 7.58 | 7.59 | 93532 | 7099 | 7.65/7.66 | 7.76/7.50 |
600887 | 伊利股份 | 32.39 | -1.19% | -0.39 | 32.39 | 32.40 | 18443 | 6011 | 32.78/32.62 | 33.09/32.30 |
600305 | 恒顺醋业 | 15.51 | -1.21% | -0.19 | 15.52 | 15.55 | 15355 | 2405 | 15.70/15.69 | 15.95/15.46 |
600737 | 中粮屯河 | 12.89 | -1.75% | -0.23 | 12.88 | 12.89 | 85146 | 11052 | 13.12/13.02 | 13.29/12.80 |
600311 | 荣华实业 | 8.81 | -2.22% | -0.20 | 8.81 | 8.82 | 142606 | 12761 | 9.01/8.95 | 9.10/8.78 |
600429 | 三元股份 | 6.55 | -3.39% | -0.23 | 6.54 | 6.55 | 95155 | 6311 | 6.78/6.70 | 6.85/6.52 |