飞

FEI公司[FEIC]_美股实时行情_新浪财经

72.36 +1.96 (+2.78%)

2016-02-12 16:00:00 收盘 (美东时间)

新浪财经查看大盘行情

{'title':'FEI\u516c\u53f8[FEIC]_\u7f8e\u80a1\u5b9e\u65f6\u884c\u60c5_\u65b0\u6d6a\u8d22\u7ecf','url':'http:\/\/stock.finance.sina.com.cn\/usstock\/quotes\/FEIC.html','urlWap':'http:\/\/stocks.sina.cn\/us\/?vt=4&code=FEIC','stockNum':'FEIC','marketClosed':'0','Indexclosed':'1','closed':'0','Currency':'USD','unitCode':'\u80a1','currentPrice':'72.36','changeAmount':'+1.96','priceChangeRatio':'+2.78%','beijingTime':'2016-02-13 05:00:00','currenttime':'2016-02-12 16:00:00','timeZone':'\u7f8e\u4e1c\u65f6\u95f4','open':'71.4','close':'70.4','maxPrice':'72.64','minPrice':'70.92','volume':'30.42\u4e07','marketCapitalization':'29.57\u4ebf','timeChart':{'points':'196','cx':{'o':['09:30','11:00','12:30','14:00','16:00']},'cy':{'o':['72.75','72.11','71.47','70.83','70.19']},'cyrate':{'o':['+3.34%','+2.43%','+1.52%','+0.61%','-0.30%']},'p':[{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.31','rise':'+2.71%','volumn':'2690','time':'09:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.31','rise':'+2.71%','volumn':'-','time':'09:32'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.10','rise':'+2.41%','volumn':'200','time':'09:34'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'70.99','rise':'+0.84%','volumn':'100','time':'09:36'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.70','rise':'+1.85%','volumn':'100','time':'09:38'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.11','rise':'+1.01%','volumn':'300','time':'09:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.90','rise':'+2.13%','volumn':'-','time':'09:42'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.63','rise':'+1.75%','volumn':'100','time':'09:44'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.32','rise':'+1.31%','volumn':'100','time':'09:46'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.25','rise':'+1.21%','volumn':'1905','time':'09:48'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.19','rise':'+1.12%','volumn':'2260','time':'09:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.61','rise':'+1.72%','volumn':'510','time':'09:52'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'-','time':'09:54'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'-','time':'09:56'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.72','rise':'+1.87%','volumn':'200','time':'09:58'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.71','rise':'+1.86%','volumn':'200','time':'10:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.54','rise':'+1.62%','volumn':'300','time':'10:02'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'500','time':'10:04'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.45','rise':'+1.49%','volumn':'800','time':'10:06'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.37','rise':'+1.38%','volumn':'100','time':'10:08'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.36','rise':'+1.36%','volumn':'-','time':'10:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.43','rise':'+1.46%','volumn':'700','time':'10:12'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.43','rise':'+1.46%','volumn':'-','time':'10:14'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.37','rise':'+1.38%','volumn':'1200','time':'10:16'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.53','rise':'+1.61%','volumn':'300','time':'10:18'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.80%','volumn':'500','time':'10:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.80%','volumn':'-','time':'10:22'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.80%','volumn':'-','time':'10:24'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.69','rise':'+1.83%','volumn':'200','time':'10:26'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.75','rise':'+1.92%','volumn':'-','time':'10:28'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.80','rise':'+1.99%','volumn':'100','time':'10:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.87','rise':'+2.09%','volumn':'400','time':'10:32'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.98','rise':'+2.24%','volumn':'100','time':'10:34'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.89','rise':'+2.12%','volumn':'-','time':'10:36'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.63','rise':'+1.75%','volumn':'100','time':'10:38'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.89%','volumn':'1800','time':'10:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.89%','volumn':'-','time':'10:42'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.89%','volumn':'-','time':'10:44'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.31','rise':'+1.29%','volumn':'-','time':'10:46'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.45','rise':'+1.49%','volumn':'200','time':'10:48'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.55','rise':'+1.63%','volumn':'2000','time':'10:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.58','rise':'+1.68%','volumn':'4500','time':'10:52'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.45','rise':'+1.49%','volumn':'-','time':'10:54'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.58','rise':'+1.68%','volumn':'100','time':'10:56'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.39','rise':'+1.41%','volumn':'100','time':'10:58'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.46','rise':'+1.51%','volumn':'1890','time':'11:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.40','rise':'+1.42%','volumn':'300','time':'11:02'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.60','rise':'+1.70%','volumn':'100','time':'11:04'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.61','rise':'+1.72%','volumn':'500','time':'11:06'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.70','rise':'+1.85%','volumn':'200','time':'11:08'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.80%','volumn':'200','time':'11:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.88','rise':'+2.10%','volumn':'100','time':'11:12'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.08','rise':'+2.39%','volumn':'400','time':'11:14'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.08','rise':'+2.39%','volumn':'-','time':'11:16'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.29','rise':'+2.68%','volumn':'400','time':'11:18'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.32','rise':'+2.73%','volumn':'200','time':'11:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.38','rise':'+2.81%','volumn':'794','time':'11:22'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.07','rise':'+2.37%','volumn':'3700','time':'11:24'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.06','rise':'+2.36%','volumn':'-','time':'11:26'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.85','rise':'+2.06%','volumn':'100','time':'11:28'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.86','rise':'+2.07%','volumn':'100','time':'11:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.90','rise':'+2.13%','volumn':'1165','time':'11:32'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.03','rise':'+2.32%','volumn':'-','time':'11:34'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.63','rise':'+1.75%','volumn':'1100','time':'11:36'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.69','rise':'+1.83%','volumn':'293','time':'11:38'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.61','rise':'+1.72%','volumn':'500','time':'11:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.61','rise':'+1.72%','volumn':'-','time':'11:42'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.58','rise':'+1.68%','volumn':'100','time':'11:44'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.54','rise':'+1.62%','volumn':'300','time':'11:46'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.52','rise':'+1.59%','volumn':'200','time':'11:48'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.59','rise':'+1.69%','volumn':'400','time':'11:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.62','rise':'+1.73%','volumn':'800','time':'11:52'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.59','rise':'+1.69%','volumn':'600','time':'11:54'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.56','rise':'+1.65%','volumn':'700','time':'11:56'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'100','time':'11:58'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.70','rise':'+1.85%','volumn':'1000','time':'12:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.70','rise':'+1.85%','volumn':'-','time':'12:02'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.76','rise':'+1.93%','volumn':'100','time':'12:04'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.80','rise':'+1.99%','volumn':'700','time':'12:06'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.89%','volumn':'200','time':'12:08'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.89%','volumn':'-','time':'12:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.82','rise':'+2.02%','volumn':'900','time':'12:12'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.85','rise':'+2.06%','volumn':'-','time':'12:14'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.88','rise':'+2.10%','volumn':'100','time':'12:16'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.88','rise':'+2.10%','volumn':'-','time':'12:18'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.19%','volumn':'-','time':'12:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.19%','volumn':'300','time':'12:22'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.92','rise':'+2.16%','volumn':'136','time':'12:24'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.90','rise':'+2.13%','volumn':'-','time':'12:26'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.90','rise':'+2.13%','volumn':'-','time':'12:28'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.19%','volumn':'200','time':'12:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.80','rise':'+1.99%','volumn':'200','time':'12:32'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.79','rise':'+1.97%','volumn':'100','time':'12:34'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.62','rise':'+1.73%','volumn':'-','time':'12:36'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'-','time':'12:38'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.59','rise':'+1.69%','volumn':'2100','time':'12:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.66','rise':'+1.79%','volumn':'100','time':'12:42'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.72','rise':'+1.87%','volumn':'200','time':'12:44'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.71','rise':'+1.86%','volumn':'265','time':'12:46'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.71','rise':'+1.86%','volumn':'-','time':'12:48'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.76','rise':'+1.93%','volumn':'100','time':'12:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.77','rise':'+1.95%','volumn':'100','time':'12:52'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.83','rise':'+2.03%','volumn':'-','time':'12:54'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.75','rise':'+1.92%','volumn':'900','time':'12:56'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.71','rise':'+1.86%','volumn':'-','time':'12:58'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'100','time':'13:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.61','rise':'+1.72%','volumn':'100','time':'13:02'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'100','time':'13:04'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.89%','volumn':'4100','time':'13:06'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.54','rise':'+1.62%','volumn':'700','time':'13:08'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.63','rise':'+1.75%','volumn':'-','time':'13:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.76%','volumn':'100','time':'13:12'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.60','rise':'+1.70%','volumn':'200','time':'13:14'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.60','rise':'+1.70%','volumn':'865','time':'13:16'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.72','rise':'+1.87%','volumn':'200','time':'13:18'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.80%','volumn':'-','time':'13:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.74','rise':'+1.90%','volumn':'-','time':'13:22'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.66','rise':'+1.79%','volumn':'500','time':'13:24'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.70','rise':'+1.85%','volumn':'100','time':'13:26'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.63','rise':'+1.75%','volumn':'100','time':'13:28'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.82','rise':'+2.02%','volumn':'1200','time':'13:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.82','rise':'+2.02%','volumn':'400','time':'13:32'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.84','rise':'+2.05%','volumn':'960','time':'13:34'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.84','rise':'+2.05%','volumn':'400','time':'13:36'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.87','rise':'+2.09%','volumn':'1200','time':'13:38'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.76','rise':'+1.93%','volumn':'-','time':'13:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.85','rise':'+2.06%','volumn':'700','time':'13:42'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.92','rise':'+2.16%','volumn':'100','time':'13:44'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.95','rise':'+2.20%','volumn':'-','time':'13:46'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.95','rise':'+2.20%','volumn':'1203','time':'13:48'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.19%','volumn':'400','time':'13:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.91','rise':'+2.14%','volumn':'100','time':'13:52'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.81','rise':'+2.00%','volumn':'-','time':'13:54'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.81','rise':'+2.00%','volumn':'-','time':'13:56'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.82','rise':'+2.02%','volumn':'-','time':'13:58'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.92','rise':'+2.16%','volumn':'100','time':'14:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.93','rise':'+2.17%','volumn':'100','time':'14:02'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.96','rise':'+2.22%','volumn':'-','time':'14:04'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.96','rise':'+2.22%','volumn':'-','time':'14:06'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.08','rise':'+2.39%','volumn':'2734','time':'14:08'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.16','rise':'+2.50%','volumn':'3000','time':'14:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.03','rise':'+2.32%','volumn':'900','time':'14:12'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.66%','volumn':'1900','time':'14:14'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.66%','volumn':'1000','time':'14:16'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.66%','volumn':'760','time':'14:18'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.66%','volumn':'-','time':'14:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.29','rise':'+2.68%','volumn':'500','time':'14:22'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.78%','volumn':'100','time':'14:24'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.32','rise':'+2.73%','volumn':'-','time':'14:26'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.43','rise':'+2.88%','volumn':'500','time':'14:28'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.47','rise':'+2.94%','volumn':'414','time':'14:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.54','rise':'+3.04%','volumn':'-','time':'14:32'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.49','rise':'+2.97%','volumn':'100','time':'14:34'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.49','rise':'+2.97%','volumn':'-','time':'14:36'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.43','rise':'+2.88%','volumn':'300','time':'14:38'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.30','rise':'+2.70%','volumn':'922','time':'14:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.33','rise':'+2.74%','volumn':'900','time':'14:42'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.48','rise':'+2.95%','volumn':'3152','time':'14:44'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.43','rise':'+2.88%','volumn':'100','time':'14:46'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.78%','volumn':'100','time':'14:48'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.38','rise':'+2.81%','volumn':'500','time':'14:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.48','rise':'+2.95%','volumn':'300','time':'14:52'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.52','rise':'+3.01%','volumn':'200','time':'14:54'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.52','rise':'+3.01%','volumn':'1900','time':'14:56'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.37','rise':'+2.80%','volumn':'-','time':'14:58'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.66%','volumn':'-','time':'15:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.66%','volumn':'-','time':'15:02'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.66%','volumn':'-','time':'15:04'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.43','rise':'+2.88%','volumn':'373','time':'15:06'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.37','rise':'+2.80%','volumn':'200','time':'15:08'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.42','rise':'+2.87%','volumn':'1200','time':'15:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.41','rise':'+2.86%','volumn':'100','time':'15:12'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.40','rise':'+2.84%','volumn':'500','time':'15:14'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.34','rise':'+2.76%','volumn':'1100','time':'15:16'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.53','rise':'+3.03%','volumn':'-','time':'15:18'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.49','rise':'+2.97%','volumn':'100','time':'15:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.44','rise':'+2.90%','volumn':'-','time':'15:22'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.50','rise':'+2.98%','volumn':'-','time':'15:24'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.32','rise':'+2.73%','volumn':'500','time':'15:26'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.17','rise':'+2.51%','volumn':'800','time':'15:28'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.32','rise':'+2.73%','volumn':'300','time':'15:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.19','rise':'+2.54%','volumn':'-','time':'15:32'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.01','rise':'+2.29%','volumn':'1100','time':'15:34'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.15','rise':'+2.49%','volumn':'100','time':'15:36'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.00','rise':'+2.27%','volumn':'1698','time':'15:38'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.97','rise':'+2.23%','volumn':'200','time':'15:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.19%','volumn':'1100','time':'15:42'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.04','rise':'+2.33%','volumn':'700','time':'15:44'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.17','rise':'+2.51%','volumn':'1200','time':'15:46'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.26','rise':'+2.64%','volumn':'700','time':'15:48'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.78%','volumn':'2700','time':'15:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.51','rise':'+3.00%','volumn':'2200','time':'15:52'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.54','rise':'+3.04%','volumn':'1889','time':'15:54'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.52','rise':'+3.01%','volumn':'800','time':'15:56'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.40','rise':'+2.84%','volumn':'4195','time':'15:58'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.78%','volumn':'-','time':'16:00'},{'date':null,'price':null,'rise':'','volumn':null,'time':''}]},'fiveDaysTtendency':{'points':'200','cx':{'o':['02\/08','02\/09','02\/10','02\/11','02\/12','02\/13']},'cy':{'o':['73.00','71.47','69.93','68.39','66.86']},'cyrate':{'o':['+3.70%','+1.51%','-0.67%','-2.85%','-5.03%']},'p':[{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.60','rise':'-3.01%','volumn':'3903','time':'09:30'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.55','rise':'-3.08%','volumn':'1500','time':'09:40'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.38','rise':'-3.33%','volumn':'800','time':'09:50'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.37','rise':'-3.34%','volumn':'600','time':'10:00'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.82','rise':'-2.70%','volumn':'-','time':'10:10'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.95','rise':'-2.51%','volumn':'200','time':'10:20'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.94','rise':'-2.53%','volumn':'1480','time':'10:30'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.98','rise':'-2.47%','volumn':'2000','time':'10:40'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.98','rise':'-2.47%','volumn':'-','time':'10:50'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.97','rise':'-2.48%','volumn':'900','time':'11:00'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.60','rise':'-3.01%','volumn':'700','time':'11:10'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.72','rise':'-2.84%','volumn':'2900','time':'11:20'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'67.92','rise':'-2.55%','volumn':'200','time':'11:30'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.19','rise':'-2.17%','volumn':'1300','time':'11:40'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.08','rise':'-2.32%','volumn':'-','time':'11:50'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.40','rise':'-1.87%','volumn':'300','time':'12:00'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.43','rise':'-1.82%','volumn':'-','time':'12:10'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.53','rise':'-1.68%','volumn':'-','time':'12:20'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.74','rise':'-1.38%','volumn':'-','time':'12:30'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'69.02','rise':'-0.98%','volumn':'500','time':'12:40'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'69.06','rise':'-0.92%','volumn':'-','time':'12:50'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.99','rise':'-1.02%','volumn':'1600','time':'13:00'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.99','rise':'-1.02%','volumn':'-','time':'13:10'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.88','rise':'-1.18%','volumn':'-','time':'13:20'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.90','rise':'-1.15%','volumn':'-','time':'13:30'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.88','rise':'-1.18%','volumn':'-','time':'13:40'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.77','rise':'-1.33%','volumn':'-','time':'13:50'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.73','rise':'-1.39%','volumn':'300','time':'14:00'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.85','rise':'-1.22%','volumn':'-','time':'14:10'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.72','rise':'-1.41%','volumn':'-','time':'14:20'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.81','rise':'-1.28%','volumn':'-','time':'14:30'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.70','rise':'-1.43%','volumn':'200','time':'14:40'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.86','rise':'-1.21%','volumn':'-','time':'14:50'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.84','rise':'-1.23%','volumn':'2206','time':'15:00'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'68.97','rise':'-1.05%','volumn':'900','time':'15:10'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'69.28','rise':'-0.60%','volumn':'1000','time':'15:20'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'69.45','rise':'-0.36%','volumn':'2300','time':'15:30'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'69.59','rise':'-0.16%','volumn':'100','time':'15:40'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'70.19','rise':'+0.70%','volumn':'-','time':'15:50'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'70.19','rise':'+0.70%','volumn':'-','time':'16:00'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'68.93','rise':'-1.80%','volumn':'2479','time':'09:30'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.07','rise':'-0.17%','volumn':'-','time':'09:40'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'69.66','rise':'-0.76%','volumn':'-','time':'09:50'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'69.97','rise':'-0.31%','volumn':'1.35\u4e07','time':'10:00'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.20','rise':'+0.01%','volumn':'1300','time':'10:10'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.58','rise':'+0.56%','volumn':'5583','time':'10:20'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.94','rise':'+1.07%','volumn':'1300','time':'10:30'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.34','rise':'+0.21%','volumn':'2700','time':'10:40'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.17','rise':'-0.03%','volumn':'700','time':'10:50'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.00','rise':'-0.27%','volumn':'200','time':'11:00'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.15','rise':'-0.06%','volumn':'700','time':'11:10'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.32','rise':'+0.19%','volumn':'500','time':'11:20'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.51','rise':'+0.46%','volumn':'300','time':'11:30'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.31','rise':'+0.17%','volumn':'-','time':'11:40'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.33','rise':'+0.20%','volumn':'-','time':'11:50'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.07','rise':'-0.17%','volumn':'1800','time':'12:00'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.37','rise':'+0.26%','volumn':'-','time':'12:10'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.44','rise':'+0.36%','volumn':'200','time':'12:20'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.52','rise':'+0.47%','volumn':'700','time':'12:30'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.54','rise':'+0.50%','volumn':'-','time':'12:40'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.31','rise':'+0.17%','volumn':'200','time':'12:50'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.36','rise':'+0.24%','volumn':'-','time':'13:00'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.41','rise':'+0.31%','volumn':'100','time':'13:10'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.73','rise':'+0.77%','volumn':'100','time':'13:20'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.99','rise':'+1.14%','volumn':'826','time':'13:30'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.47','rise':'+0.40%','volumn':'300','time':'13:40'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.14','rise':'-0.07%','volumn':'1300','time':'13:50'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.24','rise':'+0.07%','volumn':'-','time':'14:00'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.53','rise':'+0.48%','volumn':'1600','time':'14:10'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.38','rise':'+0.27%','volumn':'500','time':'14:20'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.38','rise':'+0.27%','volumn':'2000','time':'14:30'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.57','rise':'+0.54%','volumn':'700','time':'14:40'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.49','rise':'+0.43%','volumn':'1100','time':'14:50'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.77','rise':'+0.83%','volumn':'400','time':'15:00'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'71.01','rise':'+1.17%','volumn':'800','time':'15:10'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.99','rise':'+1.14%','volumn':'1000','time':'15:20'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'71.30','rise':'+1.58%','volumn':'300','time':'15:30'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'71.23','rise':'+1.48%','volumn':'800','time':'15:40'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.89','rise':'+1.00%','volumn':'6789','time':'15:50'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.70','rise':'+0.73%','volumn':'-','time':'16:00'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.50','rise':'+1.13%','volumn':'3568','time':'09:30'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'70.99','rise':'+0.41%','volumn':'-','time':'09:40'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.27','rise':'+0.81%','volumn':'-','time':'09:50'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.20','rise':'+0.71%','volumn':'-','time':'10:00'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.27','rise':'+0.81%','volumn':'1900','time':'10:10'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.25','rise':'+0.78%','volumn':'-','time':'10:20'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.42','rise':'+1.02%','volumn':'100','time':'10:30'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.10','rise':'+0.57%','volumn':'100','time':'10:40'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.43','rise':'+1.03%','volumn':'-','time':'10:50'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.00','rise':'+0.42%','volumn':'-','time':'11:00'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.40','rise':'+0.99%','volumn':'-','time':'11:10'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.25','rise':'+0.78%','volumn':'-','time':'11:20'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.27','rise':'+0.81%','volumn':'-','time':'11:30'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'70.89','rise':'+0.27%','volumn':'100','time':'11:40'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.49','rise':'+1.12%','volumn':'300','time':'11:50'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.47','rise':'+1.09%','volumn':'-','time':'12:00'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.65','rise':'+1.34%','volumn':'100','time':'12:10'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.47','rise':'+1.09%','volumn':'100','time':'12:20'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.64','rise':'+1.33%','volumn':'500','time':'12:30'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.84','rise':'+1.61%','volumn':'100','time':'12:40'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.83','rise':'+1.60%','volumn':'200','time':'12:50'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'72.01','rise':'+1.85%','volumn':'-','time':'13:00'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.84','rise':'+1.61%','volumn':'-','time':'13:10'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.87','rise':'+1.65%','volumn':'100','time':'13:20'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.71','rise':'+1.43%','volumn':'200','time':'13:30'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.81','rise':'+1.57%','volumn':'-','time':'13:40'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.74','rise':'+1.47%','volumn':'400','time':'13:50'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.82','rise':'+1.58%','volumn':'-','time':'14:00'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.87','rise':'+1.65%','volumn':'100','time':'14:10'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.83','rise':'+1.60%','volumn':'-','time':'14:20'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.79','rise':'+1.54%','volumn':'-','time':'14:30'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.55','rise':'+1.20%','volumn':'4798','time':'14:40'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.63','rise':'+1.32%','volumn':'1200','time':'14:50'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.64','rise':'+1.33%','volumn':'-','time':'15:00'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.61','rise':'+1.29%','volumn':'1200','time':'15:10'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.57','rise':'+1.23%','volumn':'800','time':'15:20'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.40','rise':'+0.99%','volumn':'-','time':'15:30'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.01','rise':'+0.44%','volumn':'2590','time':'15:40'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.10','rise':'+0.57%','volumn':'4840','time':'15:50'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.17','rise':'+0.66%','volumn':'-','time':'16:00'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.23','rise':'-1.32%','volumn':'4800','time':'09:30'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.08','rise':'-1.53%','volumn':'1000','time':'09:40'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'69.94','rise':'-1.73%','volumn':'100','time':'09:50'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.91','rise':'-0.37%','volumn':'-','time':'10:00'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.61','rise':'-0.79%','volumn':'300','time':'10:10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.65','rise':'-0.73%','volumn':'200','time':'10:20'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.67','rise':'-0.70%','volumn':'700','time':'10:30'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.50','rise':'-0.94%','volumn':'2000','time':'10:40'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.48','rise':'-0.97%','volumn':'200','time':'10:50'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.49','rise':'-0.96%','volumn':'600','time':'11:00'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.17','rise':'-1.41%','volumn':'1900','time':'11:10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.47','rise':'-0.98%','volumn':'400','time':'11:20'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.20','rise':'-1.36%','volumn':'1300','time':'11:30'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.29','rise':'-1.24%','volumn':'300','time':'11:40'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.41','rise':'-1.07%','volumn':'1500','time':'11:50'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.47','rise':'-0.98%','volumn':'700','time':'12:00'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.39','rise':'-1.10%','volumn':'-','time':'12:10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.46','rise':'-1.00%','volumn':'-','time':'12:20'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.61','rise':'-0.79%','volumn':'100','time':'12:30'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.54','rise':'-0.89%','volumn':'300','time':'12:40'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.84','rise':'-0.46%','volumn':'1500','time':'12:50'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.91','rise':'-0.37%','volumn':'200','time':'13:00'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.95','rise':'-0.31%','volumn':'500','time':'13:10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'71.00','rise':'-0.24%','volumn':'200','time':'13:20'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.70','rise':'-0.66%','volumn':'100','time':'13:30'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.50','rise':'-0.94%','volumn':'200','time':'13:40'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.52','rise':'-0.91%','volumn':'-','time':'13:50'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.47','rise':'-0.98%','volumn':'200','time':'14:00'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.73','rise':'-0.62%','volumn':'100','time':'14:10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.55','rise':'-0.87%','volumn':'700','time':'14:20'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.52','rise':'-0.91%','volumn':'-','time':'14:30'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.89','rise':'-0.39%','volumn':'500','time':'14:40'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'71.28','rise':'+0.15%','volumn':'200','time':'14:50'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'71.02','rise':'-0.21%','volumn':'700','time':'15:00'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.76','rise':'-0.58%','volumn':'-','time':'15:10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.66','rise':'-0.72%','volumn':'700','time':'15:20'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.63','rise':'-0.76%','volumn':'-','time':'15:30'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.52','rise':'-0.91%','volumn':'900','time':'15:40'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.59','rise':'-0.81%','volumn':'200','time':'15:50'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.49','rise':'-0.96%','volumn':'-','time':'16:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.31','rise':'+2.58%','volumn':'2690','time':'09:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.11','rise':'+0.88%','volumn':'300','time':'09:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.19','rise':'+0.99%','volumn':'2260','time':'09:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.71','rise':'+1.73%','volumn':'200','time':'10:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.36','rise':'+1.23%','volumn':'-','time':'10:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.67%','volumn':'500','time':'10:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.80','rise':'+1.86%','volumn':'100','time':'10:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.76%','volumn':'1800','time':'10:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.55','rise':'+1.50%','volumn':'2000','time':'10:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.46','rise':'+1.38%','volumn':'1890','time':'11:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.67%','volumn':'200','time':'11:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.32','rise':'+2.60%','volumn':'200','time':'11:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.86','rise':'+1.94%','volumn':'100','time':'11:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.61','rise':'+1.59%','volumn':'500','time':'11:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.59','rise':'+1.56%','volumn':'400','time':'11:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.70','rise':'+1.72%','volumn':'1000','time':'12:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.73','rise':'+1.76%','volumn':'-','time':'12:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.06%','volumn':'-','time':'12:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.06%','volumn':'200','time':'12:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.59','rise':'+1.56%','volumn':'2100','time':'12:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.76','rise':'+1.80%','volumn':'100','time':'12:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.64','rise':'+1.63%','volumn':'100','time':'13:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.63','rise':'+1.62%','volumn':'-','time':'13:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.67','rise':'+1.67%','volumn':'-','time':'13:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.82','rise':'+1.89%','volumn':'1200','time':'13:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.76','rise':'+1.80%','volumn':'-','time':'13:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.94','rise':'+2.06%','volumn':'400','time':'13:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.92','rise':'+2.03%','volumn':'100','time':'14:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.16','rise':'+2.37%','volumn':'3000','time':'14:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.53%','volumn':'-','time':'14:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.47','rise':'+2.81%','volumn':'414','time':'14:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.30','rise':'+2.57%','volumn':'922','time':'14:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.38','rise':'+2.68%','volumn':'500','time':'14:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.27','rise':'+2.53%','volumn':'-','time':'15:00'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.42','rise':'+2.74%','volumn':'1200','time':'15:10'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.49','rise':'+2.84%','volumn':'100','time':'15:20'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.32','rise':'+2.60%','volumn':'300','time':'15:30'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'71.97','rise':'+2.10%','volumn':'200','time':'15:40'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.65%','volumn':'2700','time':'15:50'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.78%','volumn':'-','time':'16:00'},{'date':null,'price':null,'rise':'','volumn':null,'time':''}]},'monthlyTendency':{'newustime':'2016-02-12 17:07:51','points':'21','cx':{'o':['01\/14','02\/12']},'cy':{'o':['89.00','83.18','77.36','71.53','65.71']},'cyrate':{'o':['+26.42%','+18.15%','+9.88%','+1.61%','-6.66%']},'p':[{'date':'2016\/01\/14 \u661f\u671f\u56db','price':'71.30','rise':'+1.13%','volumn':'18.70\u4e07','time':'01\/14'},{'date':'2016\/01\/15 \u661f\u671f\u4e94','price':'69.46','rise':'-2.58%','volumn':'26.74\u4e07','time':'01\/15'},{'date':'2016\/01\/19 \u661f\u671f\u4e8c','price':'68.85','rise':'-0.88%','volumn':'20.63\u4e07','time':'01\/19'},{'date':'2016\/01\/20 \u661f\u671f\u4e09','price':'68.88','rise':'+0.04%','volumn':'26.79\u4e07','time':'01\/20'},{'date':'2016\/01\/21 \u661f\u671f\u56db','price':'68.32','rise':'-0.81%','volumn':'24.20\u4e07','time':'01\/21'},{'date':'2016\/01\/22 \u661f\u671f\u4e94','price':'71.36','rise':'+4.45%','volumn':'28.64\u4e07','time':'01\/22'},{'date':'2016\/01\/25 \u661f\u671f\u4e00','price':'69.71','rise':'-2.31%','volumn':'16.36\u4e07','time':'01\/25'},{'date':'2016\/01\/26 \u661f\u671f\u4e8c','price':'71.67','rise':'+2.81%','volumn':'22.94\u4e07','time':'01\/26'},{'date':'2016\/01\/27 \u661f\u671f\u4e09','price':'69.44','rise':'-3.11%','volumn':'17.64\u4e07','time':'01\/27'},{'date':'2016\/01\/28 \u661f\u671f\u56db','price':'69.43','rise':'-0.01%','volumn':'16.13\u4e07','time':'01\/28'},{'date':'2016\/01\/29 \u661f\u671f\u4e94','price':'72.45','rise':'+4.35%','volumn':'34.16\u4e07','time':'01\/29'},{'date':'2016\/02\/01 \u661f\u671f\u4e00','price':'71.09','rise':'-1.88%','volumn':'36.80\u4e07','time':'02\/01'},{'date':'2016\/02\/02 \u661f\u671f\u4e8c','price':'70.00','rise':'-1.53%','volumn':'39.90\u4e07','time':'02\/02'},{'date':'2016\/02\/03 \u661f\u671f\u4e09','price':'71.03','rise':'+1.47%','volumn':'67.40\u4e07','time':'02\/03'},{'date':'2016\/02\/04 \u661f\u671f\u56db','price':'69.70','rise':'-1.87%','volumn':'35.78\u4e07','time':'02\/04'},{'date':'2016\/02\/05 \u661f\u671f\u4e94','price':'67.65','rise':'-2.94%','volumn':'37.22\u4e07','time':'02\/05'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'69.93','rise':'+3.37%','volumn':'37.09\u4e07','time':'02\/08'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.61','rise':'+0.97%','volumn':'38.58\u4e07','time':'02\/09'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.10','rise':'+0.69%','volumn':'30.03\u4e07','time':'02\/10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.40','rise':'-0.98%','volumn':'40.77\u4e07','time':'02\/11'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.78%','volumn':'29.92\u4e07','time':'02\/12'},{'date':null,'price':null,'rise':'','volumn':null,'time':''}]},'yearlyTendency':{'newustime':'2016-02-12 17:07:51','points':'252','cx':{'o':['2015\/02','2016\/02']},'cy':{'o':['89.00','83.18','77.36','71.53','65.71']},'cyrate':{'o':['+26.42%','+18.15%','+9.88%','+1.61%','-6.66%']},'p':[{'date':'2015\/02\/13 \u661f\u671f\u4e94','price':'79.99','rise':'+0.82%','volumn':'20.06\u4e07','time':'02\/13'},{'date':'2015\/02\/17 \u661f\u671f\u4e8c','price':'80.48','rise':'+0.61%','volumn':'25.75\u4e07','time':'02\/17'},{'date':'2015\/02\/18 \u661f\u671f\u4e09','price':'80.27','rise':'-0.26%','volumn':'39.95\u4e07','time':'02\/18'},{'date':'2015\/02\/19 \u661f\u671f\u56db','price':'79.93','rise':'-0.42%','volumn':'23.85\u4e07','time':'02\/19'},{'date':'2015\/02\/20 \u661f\u671f\u4e94','price':'80.52','rise':'+0.74%','volumn':'27.86\u4e07','time':'02\/20'},{'date':'2015\/02\/23 \u661f\u671f\u4e00','price':'80.97','rise':'+0.56%','volumn':'23.16\u4e07','time':'02\/23'},{'date':'2015\/02\/24 \u661f\u671f\u4e8c','price':'80.44','rise':'-0.65%','volumn':'15.03\u4e07','time':'02\/24'},{'date':'2015\/02\/25 \u661f\u671f\u4e09','price':'78.71','rise':'-2.15%','volumn':'51.49\u4e07','time':'02\/25'},{'date':'2015\/02\/26 \u661f\u671f\u56db','price':'79.82','rise':'+1.41%','volumn':'25.63\u4e07','time':'02\/26'},{'date':'2015\/02\/27 \u661f\u671f\u4e94','price':'79.02','rise':'-1.00%','volumn':'30.60\u4e07','time':'02\/27'},{'date':'2015\/03\/02 \u661f\u671f\u4e00','price':'79.91','rise':'+1.13%','volumn':'21.87\u4e07','time':'03\/02'},{'date':'2015\/03\/03 \u661f\u671f\u4e8c','price':'78.94','rise':'-1.21%','volumn':'28.04\u4e07','time':'03\/03'},{'date':'2015\/03\/04 \u661f\u671f\u4e09','price':'77.73','rise':'-1.53%','volumn':'35.84\u4e07','time':'03\/04'},{'date':'2015\/03\/05 \u661f\u671f\u56db','price':'77.02','rise':'-0.91%','volumn':'42.31\u4e07','time':'03\/05'},{'date':'2015\/03\/06 \u661f\u671f\u4e94','price':'75.70','rise':'-1.71%','volumn':'48.50\u4e07','time':'03\/06'},{'date':'2015\/03\/09 \u661f\u671f\u4e00','price':'74.84','rise':'-1.14%','volumn':'39.84\u4e07','time':'03\/09'},{'date':'2015\/03\/10 \u661f\u671f\u4e8c','price':'74.68','rise':'-0.21%','volumn':'37.24\u4e07','time':'03\/10'},{'date':'2015\/03\/11 \u661f\u671f\u4e09','price':'75.42','rise':'+0.99%','volumn':'35.12\u4e07','time':'03\/11'},{'date':'2015\/03\/12 \u661f\u671f\u56db','price':'75.17','rise':'-0.33%','volumn':'37.51\u4e07','time':'03\/12'},{'date':'2015\/03\/13 \u661f\u671f\u4e94','price':'75.31','rise':'+0.19%','volumn':'21.73\u4e07','time':'03\/13'},{'date':'2015\/03\/16 \u661f\u671f\u4e00','price':'77.31','rise':'+2.66%','volumn':'24.01\u4e07','time':'03\/16'},{'date':'2015\/03\/17 \u661f\u671f\u4e8c','price':'76.57','rise':'-0.96%','volumn':'26.66\u4e07','time':'03\/17'},{'date':'2015\/03\/18 \u661f\u671f\u4e09','price':'77.62','rise':'+1.37%','volumn':'27.31\u4e07','time':'03\/18'},{'date':'2015\/03\/19 \u661f\u671f\u56db','price':'77.61','rise':'-0.01%','volumn':'19.93\u4e07','time':'03\/19'},{'date':'2015\/03\/20 \u661f\u671f\u4e94','price':'78.12','rise':'+0.66%','volumn':'59.59\u4e07','time':'03\/20'},{'date':'2015\/03\/23 \u661f\u671f\u4e00','price':'78.31','rise':'+0.24%','volumn':'35.20\u4e07','time':'03\/23'},{'date':'2015\/03\/24 \u661f\u671f\u4e8c','price':'78.45','rise':'+0.18%','volumn':'31.84\u4e07','time':'03\/24'},{'date':'2015\/03\/25 \u661f\u671f\u4e09','price':'77.24','rise':'-1.54%','volumn':'35.01\u4e07','time':'03\/25'},{'date':'2015\/03\/26 \u661f\u671f\u56db','price':'75.53','rise':'-2.21%','volumn':'20.94\u4e07','time':'03\/26'},{'date':'2015\/03\/27 \u661f\u671f\u4e94','price':'75.45','rise':'-0.11%','volumn':'35.96\u4e07','time':'03\/27'},{'date':'2015\/03\/30 \u661f\u671f\u4e00','price':'76.24','rise':'+1.05%','volumn':'20.50\u4e07','time':'03\/30'},{'date':'2015\/03\/31 \u661f\u671f\u4e8c','price':'76.34','rise':'+0.13%','volumn':'21.52\u4e07','time':'03\/31'},{'date':'2015\/04\/01 \u661f\u671f\u4e09','price':'77.56','rise':'+1.60%','volumn':'43.43\u4e07','time':'04\/01'},{'date':'2015\/04\/02 \u661f\u671f\u56db','price':'78.26','rise':'+0.90%','volumn':'24.51\u4e07','time':'04\/02'},{'date':'2015\/04\/06 \u661f\u671f\u4e00','price':'78.91','rise':'+0.83%','volumn':'23.74\u4e07','time':'04\/06'},{'date':'2015\/04\/07 \u661f\u671f\u4e8c','price':'78.09','rise':'-1.04%','volumn':'17.01\u4e07','time':'04\/07'},{'date':'2015\/04\/08 \u661f\u671f\u4e09','price':'78.54','rise':'+0.58%','volumn':'16.64\u4e07','time':'04\/08'},{'date':'2015\/04\/09 \u661f\u671f\u56db','price':'78.80','rise':'+0.33%','volumn':'12.93\u4e07','time':'04\/09'},{'date':'2015\/04\/10 \u661f\u671f\u4e94','price':'78.94','rise':'+0.18%','volumn':'14.68\u4e07','time':'04\/10'},{'date':'2015\/04\/13 \u661f\u671f\u4e00','price':'79.41','rise':'+0.60%','volumn':'13.25\u4e07','time':'04\/13'},{'date':'2015\/04\/14 \u661f\u671f\u4e8c','price':'79.02','rise':'-0.49%','volumn':'20.78\u4e07','time':'04\/14'},{'date':'2015\/04\/15 \u661f\u671f\u4e09','price':'78.79','rise':'-0.29%','volumn':'34.94\u4e07','time':'04\/15'},{'date':'2015\/04\/16 \u661f\u671f\u56db','price':'77.12','rise':'-2.12%','volumn':'33.48\u4e07','time':'04\/16'},{'date':'2015\/04\/17 \u661f\u671f\u4e94','price':'73.61','rise':'-4.55%','volumn':'66.47\u4e07','time':'04\/17'},{'date':'2015\/04\/20 \u661f\u671f\u4e00','price':'73.72','rise':'+0.15%','volumn':'41.83\u4e07','time':'04\/20'},{'date':'2015\/04\/21 \u661f\u671f\u4e8c','price':'73.92','rise':'+0.27%','volumn':'23.42\u4e07','time':'04\/21'},{'date':'2015\/04\/22 \u661f\u671f\u4e09','price':'74.80','rise':'+1.19%','volumn':'24.12\u4e07','time':'04\/22'},{'date':'2015\/04\/23 \u661f\u671f\u56db','price':'75.15','rise':'+0.47%','volumn':'19.56\u4e07','time':'04\/23'},{'date':'2015\/04\/24 \u661f\u671f\u4e94','price':'73.57','rise':'-2.10%','volumn':'17.66\u4e07','time':'04\/24'},{'date':'2015\/04\/27 \u661f\u671f\u4e00','price':'73.47','rise':'-0.14%','volumn':'28.44\u4e07','time':'04\/27'},{'date':'2015\/04\/28 \u661f\u671f\u4e8c','price':'74.19','rise':'+0.98%','volumn':'30.76\u4e07','time':'04\/28'},{'date':'2015\/04\/29 \u661f\u671f\u4e09','price':'74.41','rise':'+0.30%','volumn':'64.60\u4e07','time':'04\/29'},{'date':'2015\/04\/30 \u661f\u671f\u56db','price':'75.46','rise':'+1.41%','volumn':'69.21\u4e07','time':'04\/30'},{'date':'2015\/05\/01 \u661f\u671f\u4e94','price':'75.93','rise':'+0.62%','volumn':'32.50\u4e07','time':'05\/01'},{'date':'2015\/05\/04 \u661f\u671f\u4e00','price':'76.44','rise':'+0.67%','volumn':'31.61\u4e07','time':'05\/04'},{'date':'2015\/05\/05 \u661f\u671f\u4e8c','price':'75.59','rise':'-1.11%','volumn':'32.16\u4e07','time':'05\/05'},{'date':'2015\/05\/06 \u661f\u671f\u4e09','price':'75.91','rise':'+0.42%','volumn':'25.01\u4e07','time':'05\/06'},{'date':'2015\/05\/07 \u661f\u671f\u56db','price':'76.31','rise':'+0.53%','volumn':'12.49\u4e07','time':'05\/07'},{'date':'2015\/05\/08 \u661f\u671f\u4e94','price':'76.39','rise':'+0.10%','volumn':'14.59\u4e07','time':'05\/08'},{'date':'2015\/05\/11 \u661f\u671f\u4e00','price':'75.92','rise':'-0.62%','volumn':'15.15\u4e07','time':'05\/11'},{'date':'2015\/05\/12 \u661f\u671f\u4e8c','price':'75.82','rise':'-0.13%','volumn':'17.63\u4e07','time':'05\/12'},{'date':'2015\/05\/13 \u661f\u671f\u4e09','price':'76.98','rise':'+1.53%','volumn':'43.11\u4e07','time':'05\/13'},{'date':'2015\/05\/14 \u661f\u671f\u56db','price':'77.35','rise':'+0.48%','volumn':'83.67\u4e07','time':'05\/14'},{'date':'2015\/05\/15 \u661f\u671f\u4e94','price':'78.14','rise':'+1.02%','volumn':'23.20\u4e07','time':'05\/15'},{'date':'2015\/05\/18 \u661f\u671f\u4e00','price':'79.94','rise':'+2.30%','volumn':'23.84\u4e07','time':'05\/18'},{'date':'2015\/05\/19 \u661f\u671f\u4e8c','price':'79.53','rise':'-0.51%','volumn':'33.68\u4e07','time':'05\/19'},{'date':'2015\/05\/20 \u661f\u671f\u4e09','price':'79.93','rise':'+0.50%','volumn':'18.51\u4e07','time':'05\/20'},{'date':'2015\/05\/21 \u661f\u671f\u56db','price':'80.01','rise':'+0.10%','volumn':'22.25\u4e07','time':'05\/21'},{'date':'2015\/05\/22 \u661f\u671f\u4e94','price':'81.15','rise':'+1.42%','volumn':'26.82\u4e07','time':'05\/22'},{'date':'2015\/05\/26 \u661f\u671f\u4e8c','price':'80.75','rise':'-0.49%','volumn':'30.77\u4e07','time':'05\/26'},{'date':'2015\/05\/27 \u661f\u671f\u4e09','price':'81.50','rise':'+0.93%','volumn':'19.13\u4e07','time':'05\/27'},{'date':'2015\/05\/28 \u661f\u671f\u56db','price':'82.66','rise':'+1.42%','volumn':'30.14\u4e07','time':'05\/28'},{'date':'2015\/05\/29 \u661f\u671f\u4e94','price':'81.60','rise':'-1.28%','volumn':'28.96\u4e07','time':'05\/29'},{'date':'2015\/06\/01 \u661f\u671f\u4e00','price':'82.00','rise':'+0.49%','volumn':'23.25\u4e07','time':'06\/01'},{'date':'2015\/06\/02 \u661f\u671f\u4e8c','price':'82.57','rise':'+0.70%','volumn':'27.09\u4e07','time':'06\/02'},{'date':'2015\/06\/03 \u661f\u671f\u4e09','price':'83.08','rise':'+0.62%','volumn':'17.57\u4e07','time':'06\/03'},{'date':'2015\/06\/04 \u661f\u671f\u56db','price':'82.30','rise':'-0.94%','volumn':'23.71\u4e07','time':'06\/04'},{'date':'2015\/06\/05 \u661f\u671f\u4e94','price':'82.25','rise':'-0.06%','volumn':'35.02\u4e07','time':'06\/05'},{'date':'2015\/06\/08 \u661f\u671f\u4e00','price':'82.02','rise':'-0.28%','volumn':'18.95\u4e07','time':'06\/08'},{'date':'2015\/06\/09 \u661f\u671f\u4e8c','price':'82.44','rise':'+0.51%','volumn':'24.42\u4e07','time':'06\/09'},{'date':'2015\/06\/10 \u661f\u671f\u4e09','price':'83.05','rise':'+0.74%','volumn':'18.34\u4e07','time':'06\/10'},{'date':'2015\/06\/11 \u661f\u671f\u56db','price':'83.44','rise':'+0.47%','volumn':'26.12\u4e07','time':'06\/11'},{'date':'2015\/06\/12 \u661f\u671f\u4e94','price':'83.55','rise':'+0.13%','volumn':'17.58\u4e07','time':'06\/12'},{'date':'2015\/06\/15 \u661f\u671f\u4e00','price':'83.40','rise':'-0.18%','volumn':'25.05\u4e07','time':'06\/15'},{'date':'2015\/06\/16 \u661f\u671f\u4e8c','price':'84.40','rise':'+1.20%','volumn':'27.30\u4e07','time':'06\/16'},{'date':'2015\/06\/17 \u661f\u671f\u4e09','price':'84.67','rise':'+0.32%','volumn':'15.71\u4e07','time':'06\/17'},{'date':'2015\/06\/18 \u661f\u671f\u56db','price':'86.19','rise':'+1.80%','volumn':'26.58\u4e07','time':'06\/18'},{'date':'2015\/06\/19 \u661f\u671f\u4e94','price':'86.17','rise':'-0.02%','volumn':'41.07\u4e07','time':'06\/19'},{'date':'2015\/06\/22 \u661f\u671f\u4e00','price':'87.06','rise':'+1.03%','volumn':'24.21\u4e07','time':'06\/22'},{'date':'2015\/06\/23 \u661f\u671f\u4e8c','price':'86.91','rise':'-0.17%','volumn':'28.41\u4e07','time':'06\/23'},{'date':'2015\/06\/24 \u661f\u671f\u4e09','price':'85.53','rise':'-1.59%','volumn':'19.43\u4e07','time':'06\/24'},{'date':'2015\/06\/25 \u661f\u671f\u56db','price':'85.43','rise':'-0.12%','volumn':'18.81\u4e07','time':'06\/25'},{'date':'2015\/06\/26 \u661f\u671f\u4e94','price':'84.93','rise':'-0.59%','volumn':'42.05\u4e07','time':'06\/26'},{'date':'2015\/06\/29 \u661f\u671f\u4e00','price':'83.23','rise':'-2.00%','volumn':'28.54\u4e07','time':'06\/29'},{'date':'2015\/06\/30 \u661f\u671f\u4e8c','price':'82.93','rise':'-0.36%','volumn':'26.93\u4e07','time':'06\/30'},{'date':'2015\/07\/01 \u661f\u671f\u4e09','price':'82.95','rise':'+0.02%','volumn':'28.02\u4e07','time':'07\/01'},{'date':'2015\/07\/02 \u661f\u671f\u56db','price':'82.73','rise':'-0.27%','volumn':'13.98\u4e07','time':'07\/02'},{'date':'2015\/07\/06 \u661f\u671f\u4e00','price':'82.82','rise':'+0.11%','volumn':'20.76\u4e07','time':'07\/06'},{'date':'2015\/07\/07 \u661f\u671f\u4e8c','price':'82.57','rise':'-0.30%','volumn':'33.70\u4e07','time':'07\/07'},{'date':'2015\/07\/08 \u661f\u671f\u4e09','price':'81.46','rise':'-1.34%','volumn':'26.85\u4e07','time':'07\/08'},{'date':'2015\/07\/09 \u661f\u671f\u56db','price':'80.91','rise':'-0.68%','volumn':'21.17\u4e07','time':'07\/09'},{'date':'2015\/07\/10 \u661f\u671f\u4e94','price':'81.58','rise':'+0.83%','volumn':'21.50\u4e07','time':'07\/10'},{'date':'2015\/07\/13 \u661f\u671f\u4e00','price':'83.35','rise':'+2.17%','volumn':'20.31\u4e07','time':'07\/13'},{'date':'2015\/07\/14 \u661f\u671f\u4e8c','price':'82.52','rise':'-1.00%','volumn':'16.75\u4e07','time':'07\/14'},{'date':'2015\/07\/15 \u661f\u671f\u4e09','price':'82.15','rise':'-0.45%','volumn':'17.01\u4e07','time':'07\/15'},{'date':'2015\/07\/16 \u661f\u671f\u56db','price':'82.49','rise':'+0.41%','volumn':'31.18\u4e07','time':'07\/16'},{'date':'2015\/07\/17 \u661f\u671f\u4e94','price':'81.90','rise':'-0.72%','volumn':'27.40\u4e07','time':'07\/17'},{'date':'2015\/07\/20 \u661f\u671f\u4e00','price':'80.68','rise':'-1.49%','volumn':'19.53\u4e07','time':'07\/20'},{'date':'2015\/07\/21 \u661f\u671f\u4e8c','price':'80.61','rise':'-0.09%','volumn':'19.15\u4e07','time':'07\/21'},{'date':'2015\/07\/22 \u661f\u671f\u4e09','price':'80.86','rise':'+0.31%','volumn':'14.03\u4e07','time':'07\/22'},{'date':'2015\/07\/23 \u661f\u671f\u56db','price':'80.44','rise':'-0.52%','volumn':'11.62\u4e07','time':'07\/23'},{'date':'2015\/07\/24 \u661f\u671f\u4e94','price':'79.53','rise':'-1.13%','volumn':'13.11\u4e07','time':'07\/24'},{'date':'2015\/07\/27 \u661f\u671f\u4e00','price':'78.69','rise':'-1.06%','volumn':'15.02\u4e07','time':'07\/27'},{'date':'2015\/07\/28 \u661f\u671f\u4e8c','price':'78.84','rise':'+0.19%','volumn':'30.06\u4e07','time':'07\/28'},{'date':'2015\/07\/29 \u661f\u671f\u4e09','price':'76.10','rise':'-3.48%','volumn':'51.32\u4e07','time':'07\/29'},{'date':'2015\/07\/30 \u661f\u671f\u56db','price':'77.82','rise':'+2.26%','volumn':'51.79\u4e07','time':'07\/30'},{'date':'2015\/07\/31 \u661f\u671f\u4e94','price':'85.97','rise':'+10.47%','volumn':'85.26\u4e07','time':'07\/31'},{'date':'2015\/08\/03 \u661f\u671f\u4e00','price':'86.80','rise':'+0.97%','volumn':'45.18\u4e07','time':'08\/03'},{'date':'2015\/08\/04 \u661f\u671f\u4e8c','price':'85.11','rise':'-1.95%','volumn':'35.20\u4e07','time':'08\/04'},{'date':'2015\/08\/05 \u661f\u671f\u4e09','price':'85.83','rise':'+0.85%','volumn':'22.80\u4e07','time':'08\/05'},{'date':'2015\/08\/06 \u661f\u671f\u56db','price':'85.49','rise':'-0.40%','volumn':'22.76\u4e07','time':'08\/06'},{'date':'2015\/08\/07 \u661f\u671f\u4e94','price':'84.00','rise':'-1.74%','volumn':'37.23\u4e07','time':'08\/07'},{'date':'2015\/08\/10 \u661f\u671f\u4e00','price':'85.37','rise':'+1.63%','volumn':'22.45\u4e07','time':'08\/10'},{'date':'2015\/08\/11 \u661f\u671f\u4e8c','price':'84.12','rise':'-1.46%','volumn':'23.27\u4e07','time':'08\/11'},{'date':'2015\/08\/12 \u661f\u671f\u4e09','price':'82.80','rise':'-1.57%','volumn':'19.78\u4e07','time':'08\/12'},{'date':'2015\/08\/13 \u661f\u671f\u56db','price':'81.47','rise':'-1.61%','volumn':'26.97\u4e07','time':'08\/13'},{'date':'2015\/08\/14 \u661f\u671f\u4e94','price':'81.65','rise':'+0.22%','volumn':'36.54\u4e07','time':'08\/14'},{'date':'2015\/08\/17 \u661f\u671f\u4e00','price':'81.73','rise':'+0.10%','volumn':'48.02\u4e07','time':'08\/17'},{'date':'2015\/08\/18 \u661f\u671f\u4e8c','price':'81.46','rise':'-0.33%','volumn':'37.62\u4e07','time':'08\/18'},{'date':'2015\/08\/19 \u661f\u671f\u4e09','price':'81.11','rise':'-0.43%','volumn':'31.33\u4e07','time':'08\/19'},{'date':'2015\/08\/20 \u661f\u671f\u56db','price':'79.68','rise':'-1.76%','volumn':'33.98\u4e07','time':'08\/20'},{'date':'2015\/08\/21 \u661f\u671f\u4e94','price':'77.57','rise':'-2.65%','volumn':'48.61\u4e07','time':'08\/21'},{'date':'2015\/08\/24 \u661f\u671f\u4e00','price':'73.85','rise':'-4.80%','volumn':'27.52\u4e07','time':'08\/24'},{'date':'2015\/08\/25 \u661f\u671f\u4e8c','price':'72.70','rise':'-1.56%','volumn':'40.70\u4e07','time':'08\/25'},{'date':'2015\/08\/26 \u661f\u671f\u4e09','price':'73.99','rise':'+1.77%','volumn':'41.70\u4e07','time':'08\/26'},{'date':'2015\/08\/27 \u661f\u671f\u56db','price':'75.10','rise':'+1.50%','volumn':'42.62\u4e07','time':'08\/27'},{'date':'2015\/08\/28 \u661f\u671f\u4e94','price':'75.72','rise':'+0.83%','volumn':'32.31\u4e07','time':'08\/28'},{'date':'2015\/08\/31 \u661f\u671f\u4e00','price':'75.48','rise':'-0.32%','volumn':'32.28\u4e07','time':'08\/31'},{'date':'2015\/09\/01 \u661f\u671f\u4e8c','price':'73.05','rise':'-3.22%','volumn':'31.89\u4e07','time':'09\/01'},{'date':'2015\/09\/02 \u661f\u671f\u4e09','price':'74.93','rise':'+2.57%','volumn':'39.99\u4e07','time':'09\/02'},{'date':'2015\/09\/03 \u661f\u671f\u56db','price':'75.47','rise':'+0.72%','volumn':'25.79\u4e07','time':'09\/03'},{'date':'2015\/09\/04 \u661f\u671f\u4e94','price':'74.59','rise':'-1.17%','volumn':'23.85\u4e07','time':'09\/04'},{'date':'2015\/09\/08 \u661f\u671f\u4e8c','price':'76.26','rise':'+2.24%','volumn':'30.97\u4e07','time':'09\/08'},{'date':'2015\/09\/09 \u661f\u671f\u4e09','price':'75.26','rise':'-1.31%','volumn':'16.41\u4e07','time':'09\/09'},{'date':'2015\/09\/10 \u661f\u671f\u56db','price':'75.19','rise':'-0.09%','volumn':'17.70\u4e07','time':'09\/10'},{'date':'2015\/09\/11 \u661f\u671f\u4e94','price':'75.95','rise':'+1.01%','volumn':'20.52\u4e07','time':'09\/11'},{'date':'2015\/09\/14 \u661f\u671f\u4e00','price':'75.49','rise':'-0.61%','volumn':'15.30\u4e07','time':'09\/14'},{'date':'2015\/09\/15 \u661f\u671f\u4e8c','price':'76.25','rise':'+1.01%','volumn':'16.77\u4e07','time':'09\/15'},{'date':'2015\/09\/16 \u661f\u671f\u4e09','price':'76.94','rise':'+0.90%','volumn':'15.14\u4e07','time':'09\/16'},{'date':'2015\/09\/17 \u661f\u671f\u56db','price':'76.57','rise':'-0.48%','volumn':'20.47\u4e07','time':'09\/17'},{'date':'2015\/09\/18 \u661f\u671f\u4e94','price':'75.08','rise':'-1.95%','volumn':'37.35\u4e07','time':'09\/18'},{'date':'2015\/09\/21 \u661f\u671f\u4e00','price':'75.08','rise':'0.00%','volumn':'17.81\u4e07','time':'09\/21'},{'date':'2015\/09\/22 \u661f\u671f\u4e8c','price':'73.77','rise':'-1.74%','volumn':'20.40\u4e07','time':'09\/22'},{'date':'2015\/09\/23 \u661f\u671f\u4e09','price':'73.62','rise':'-0.20%','volumn':'18.98\u4e07','time':'09\/23'},{'date':'2015\/09\/24 \u661f\u671f\u56db','price':'73.38','rise':'-0.33%','volumn':'20.56\u4e07','time':'09\/24'},{'date':'2015\/09\/25 \u661f\u671f\u4e94','price':'72.26','rise':'-1.53%','volumn':'18.81\u4e07','time':'09\/25'},{'date':'2015\/09\/28 \u661f\u671f\u4e00','price':'72.38','rise':'+0.17%','volumn':'27.43\u4e07','time':'09\/28'},{'date':'2015\/09\/29 \u661f\u671f\u4e8c','price':'71.73','rise':'-0.90%','volumn':'33.64\u4e07','time':'09\/29'},{'date':'2015\/09\/30 \u661f\u671f\u4e09','price':'73.04','rise':'+1.83%','volumn':'23.36\u4e07','time':'09\/30'},{'date':'2015\/10\/01 \u661f\u671f\u56db','price':'71.53','rise':'-2.07%','volumn':'20.92\u4e07','time':'10\/01'},{'date':'2015\/10\/02 \u661f\u671f\u4e94','price':'73.40','rise':'+2.61%','volumn':'17.91\u4e07','time':'10\/02'},{'date':'2015\/10\/05 \u661f\u671f\u4e00','price':'75.46','rise':'+2.81%','volumn':'16.05\u4e07','time':'10\/05'},{'date':'2015\/10\/06 \u661f\u671f\u4e8c','price':'74.53','rise':'-1.23%','volumn':'19.42\u4e07','time':'10\/06'},{'date':'2015\/10\/07 \u661f\u671f\u4e09','price':'75.88','rise':'+1.81%','volumn':'17.62\u4e07','time':'10\/07'},{'date':'2015\/10\/08 \u661f\u671f\u56db','price':'77.22','rise':'+1.77%','volumn':'17.23\u4e07','time':'10\/08'},{'date':'2015\/10\/09 \u661f\u671f\u4e94','price':'77.20','rise':'-0.03%','volumn':'16.61\u4e07','time':'10\/09'},{'date':'2015\/10\/12 \u661f\u671f\u4e00','price':'76.94','rise':'-0.34%','volumn':'14.14\u4e07','time':'10\/12'},{'date':'2015\/10\/13 \u661f\u671f\u4e8c','price':'75.25','rise':'-2.20%','volumn':'27.26\u4e07','time':'10\/13'},{'date':'2015\/10\/14 \u661f\u671f\u4e09','price':'73.50','rise':'-2.33%','volumn':'15.90\u4e07','time':'10\/14'},{'date':'2015\/10\/15 \u661f\u671f\u56db','price':'75.63','rise':'+2.90%','volumn':'14.24\u4e07','time':'10\/15'},{'date':'2015\/10\/16 \u661f\u671f\u4e94','price':'75.59','rise':'-0.05%','volumn':'11.50\u4e07','time':'10\/16'},{'date':'2015\/10\/19 \u661f\u671f\u4e00','price':'75.30','rise':'-0.38%','volumn':'10.36\u4e07','time':'10\/19'},{'date':'2015\/10\/20 \u661f\u671f\u4e8c','price':'75.26','rise':'-0.05%','volumn':'21.53\u4e07','time':'10\/20'},{'date':'2015\/10\/21 \u661f\u671f\u4e09','price':'76.16','rise':'+1.20%','volumn':'34.16\u4e07','time':'10\/21'},{'date':'2015\/10\/22 \u661f\u671f\u56db','price':'77.16','rise':'+1.31%','volumn':'28.28\u4e07','time':'10\/22'},{'date':'2015\/10\/23 \u661f\u671f\u4e94','price':'77.60','rise':'+0.57%','volumn':'20.83\u4e07','time':'10\/23'},{'date':'2015\/10\/26 \u661f\u671f\u4e00','price':'77.52','rise':'-0.10%','volumn':'17.35\u4e07','time':'10\/26'},{'date':'2015\/10\/27 \u661f\u671f\u4e8c','price':'76.47','rise':'-1.35%','volumn':'31.42\u4e07','time':'10\/27'},{'date':'2015\/10\/28 \u661f\u671f\u4e09','price':'70.19','rise':'-8.21%','volumn':'114.38\u4e07','time':'10\/28'},{'date':'2015\/10\/29 \u661f\u671f\u56db','price':'73.22','rise':'+4.32%','volumn':'37.34\u4e07','time':'10\/29'},{'date':'2015\/10\/30 \u661f\u671f\u4e94','price':'72.19','rise':'-1.41%','volumn':'25.92\u4e07','time':'10\/30'},{'date':'2015\/11\/02 \u661f\u671f\u4e00','price':'72.98','rise':'+1.09%','volumn':'19.55\u4e07','time':'11\/02'},{'date':'2015\/11\/03 \u661f\u671f\u4e8c','price':'75.27','rise':'+3.14%','volumn':'34.60\u4e07','time':'11\/03'},{'date':'2015\/11\/04 \u661f\u671f\u4e09','price':'75.79','rise':'+0.69%','volumn':'17.51\u4e07','time':'11\/04'},{'date':'2015\/11\/05 \u661f\u671f\u56db','price':'76.09','rise':'+0.40%','volumn':'14.54\u4e07','time':'11\/05'},{'date':'2015\/11\/06 \u661f\u671f\u4e94','price':'76.93','rise':'+1.10%','volumn':'14.73\u4e07','time':'11\/06'},{'date':'2015\/11\/09 \u661f\u671f\u4e00','price':'76.43','rise':'-0.65%','volumn':'20.56\u4e07','time':'11\/09'},{'date':'2015\/11\/10 \u661f\u671f\u4e8c','price':'76.74','rise':'+0.41%','volumn':'21.02\u4e07','time':'11\/10'},{'date':'2015\/11\/11 \u661f\u671f\u4e09','price':'77.13','rise':'+0.51%','volumn':'16.18\u4e07','time':'11\/11'},{'date':'2015\/11\/12 \u661f\u671f\u56db','price':'76.38','rise':'-0.97%','volumn':'21.69\u4e07','time':'11\/12'},{'date':'2015\/11\/13 \u661f\u671f\u4e94','price':'74.99','rise':'-1.82%','volumn':'12.19\u4e07','time':'11\/13'},{'date':'2015\/11\/16 \u661f\u671f\u4e00','price':'76.30','rise':'+1.75%','volumn':'15.81\u4e07','time':'11\/16'},{'date':'2015\/11\/17 \u661f\u671f\u4e8c','price':'75.68','rise':'-0.81%','volumn':'13.22\u4e07','time':'11\/17'},{'date':'2015\/11\/18 \u661f\u671f\u4e09','price':'76.54','rise':'+1.14%','volumn':'18.02\u4e07','time':'11\/18'},{'date':'2015\/11\/19 \u661f\u671f\u56db','price':'77.24','rise':'+0.91%','volumn':'12.81\u4e07','time':'11\/19'},{'date':'2015\/11\/20 \u661f\u671f\u4e94','price':'77.38','rise':'+0.18%','volumn':'13.81\u4e07','time':'11\/20'},{'date':'2015\/11\/23 \u661f\u671f\u4e00','price':'77.87','rise':'+0.63%','volumn':'10.96\u4e07','time':'11\/23'},{'date':'2015\/11\/24 \u661f\u671f\u4e8c','price':'78.33','rise':'+0.59%','volumn':'26.08\u4e07','time':'11\/24'},{'date':'2015\/11\/25 \u661f\u671f\u4e09','price':'79.31','rise':'+1.25%','volumn':'13.44\u4e07','time':'11\/25'},{'date':'2015\/11\/27 \u661f\u671f\u4e94','price':'79.96','rise':'+0.82%','volumn':'9.57\u4e07','time':'11\/27'},{'date':'2015\/11\/30 \u661f\u671f\u4e00','price':'80.01','rise':'+0.06%','volumn':'19.91\u4e07','time':'11\/30'},{'date':'2015\/12\/01 \u661f\u671f\u4e8c','price':'78.24','rise':'-2.21%','volumn':'22.88\u4e07','time':'12\/01'},{'date':'2015\/12\/02 \u661f\u671f\u4e09','price':'77.79','rise':'-0.58%','volumn':'22.26\u4e07','time':'12\/02'},{'date':'2015\/12\/03 \u661f\u671f\u56db','price':'78.32','rise':'+0.68%','volumn':'37.23\u4e07','time':'12\/03'},{'date':'2015\/12\/04 \u661f\u671f\u4e94','price':'80.35','rise':'+2.59%','volumn':'38.73\u4e07','time':'12\/04'},{'date':'2015\/12\/07 \u661f\u671f\u4e00','price':'78.74','rise':'-2.00%','volumn':'16.97\u4e07','time':'12\/07'},{'date':'2015\/12\/08 \u661f\u671f\u4e8c','price':'81.32','rise':'+3.28%','volumn':'37.31\u4e07','time':'12\/08'},{'date':'2015\/12\/09 \u661f\u671f\u4e09','price':'80.31','rise':'-1.24%','volumn':'27.54\u4e07','time':'12\/09'},{'date':'2015\/12\/10 \u661f\u671f\u56db','price':'80.52','rise':'+0.26%','volumn':'21.22\u4e07','time':'12\/10'},{'date':'2015\/12\/11 \u661f\u671f\u4e94','price':'79.13','rise':'-1.73%','volumn':'32.06\u4e07','time':'12\/11'},{'date':'2015\/12\/14 \u661f\u671f\u4e00','price':'78.44','rise':'-0.87%','volumn':'21.84\u4e07','time':'12\/14'},{'date':'2015\/12\/15 \u661f\u671f\u4e8c','price':'79.51','rise':'+1.36%','volumn':'14.74\u4e07','time':'12\/15'},{'date':'2015\/12\/16 \u661f\u671f\u4e09','price':'81.26','rise':'+2.20%','volumn':'12.39\u4e07','time':'12\/16'},{'date':'2015\/12\/17 \u661f\u671f\u56db','price':'80.80','rise':'-0.57%','volumn':'20.36\u4e07','time':'12\/17'},{'date':'2015\/12\/18 \u661f\u671f\u4e94','price':'76.34','rise':'-5.52%','volumn':'49.38\u4e07','time':'12\/18'},{'date':'2015\/12\/21 \u661f\u671f\u4e00','price':'77.63','rise':'+1.69%','volumn':'12.21\u4e07','time':'12\/21'},{'date':'2015\/12\/22 \u661f\u671f\u4e8c','price':'80.09','rise':'+3.17%','volumn':'22.34\u4e07','time':'12\/22'},{'date':'2015\/12\/23 \u661f\u671f\u4e09','price':'80.30','rise':'+0.26%','volumn':'10.09\u4e07','time':'12\/23'},{'date':'2015\/12\/24 \u661f\u671f\u56db','price':'80.73','rise':'+0.54%','volumn':'10.85\u4e07','time':'12\/24'},{'date':'2015\/12\/28 \u661f\u671f\u4e00','price':'80.11','rise':'-0.77%','volumn':'8.29\u4e07','time':'12\/28'},{'date':'2015\/12\/29 \u661f\u671f\u4e8c','price':'81.87','rise':'+2.20%','volumn':'14.44\u4e07','time':'12\/29'},{'date':'2015\/12\/30 \u661f\u671f\u4e09','price':'80.96','rise':'-1.11%','volumn':'9.27\u4e07','time':'12\/30'},{'date':'2015\/12\/31 \u661f\u671f\u56db','price':'79.79','rise':'-1.45%','volumn':'22.39\u4e07','time':'12\/31'},{'date':'2016\/01\/04 \u661f\u671f\u4e00','price':'76.25','rise':'-4.44%','volumn':'28.36\u4e07','time':'01\/04'},{'date':'2016\/01\/05 \u661f\u671f\u4e8c','price':'76.38','rise':'+0.17%','volumn':'16.93\u4e07','time':'01\/05'},{'date':'2016\/01\/06 \u661f\u671f\u4e09','price':'75.17','rise':'-1.58%','volumn':'16.56\u4e07','time':'01\/06'},{'date':'2016\/01\/07 \u661f\u671f\u56db','price':'71.36','rise':'-5.07%','volumn':'29.22\u4e07','time':'01\/07'},{'date':'2016\/01\/08 \u661f\u671f\u4e94','price':'70.35','rise':'-1.42%','volumn':'27.56\u4e07','time':'01\/08'},{'date':'2016\/01\/11 \u661f\u671f\u4e00','price':'70.86','rise':'+0.72%','volumn':'21.79\u4e07','time':'01\/11'},{'date':'2016\/01\/12 \u661f\u671f\u4e8c','price':'73.34','rise':'+3.50%','volumn':'30.84\u4e07','time':'01\/12'},{'date':'2016\/01\/13 \u661f\u671f\u4e09','price':'70.50','rise':'-3.87%','volumn':'14.91\u4e07','time':'01\/13'},{'date':'2016\/01\/14 \u661f\u671f\u56db','price':'71.30','rise':'+1.13%','volumn':'18.70\u4e07','time':'01\/14'},{'date':'2016\/01\/15 \u661f\u671f\u4e94','price':'69.46','rise':'-2.58%','volumn':'26.74\u4e07','time':'01\/15'},{'date':'2016\/01\/19 \u661f\u671f\u4e8c','price':'68.85','rise':'-0.88%','volumn':'20.63\u4e07','time':'01\/19'},{'date':'2016\/01\/20 \u661f\u671f\u4e09','price':'68.88','rise':'+0.04%','volumn':'26.79\u4e07','time':'01\/20'},{'date':'2016\/01\/21 \u661f\u671f\u56db','price':'68.32','rise':'-0.81%','volumn':'24.20\u4e07','time':'01\/21'},{'date':'2016\/01\/22 \u661f\u671f\u4e94','price':'71.36','rise':'+4.45%','volumn':'28.64\u4e07','time':'01\/22'},{'date':'2016\/01\/25 \u661f\u671f\u4e00','price':'69.71','rise':'-2.31%','volumn':'16.36\u4e07','time':'01\/25'},{'date':'2016\/01\/26 \u661f\u671f\u4e8c','price':'71.67','rise':'+2.81%','volumn':'22.94\u4e07','time':'01\/26'},{'date':'2016\/01\/27 \u661f\u671f\u4e09','price':'69.44','rise':'-3.11%','volumn':'17.64\u4e07','time':'01\/27'},{'date':'2016\/01\/28 \u661f\u671f\u56db','price':'69.43','rise':'-0.01%','volumn':'16.13\u4e07','time':'01\/28'},{'date':'2016\/01\/29 \u661f\u671f\u4e94','price':'72.45','rise':'+4.35%','volumn':'34.16\u4e07','time':'01\/29'},{'date':'2016\/02\/01 \u661f\u671f\u4e00','price':'71.09','rise':'-1.88%','volumn':'36.80\u4e07','time':'02\/01'},{'date':'2016\/02\/02 \u661f\u671f\u4e8c','price':'70.00','rise':'-1.53%','volumn':'39.90\u4e07','time':'02\/02'},{'date':'2016\/02\/03 \u661f\u671f\u4e09','price':'71.03','rise':'+1.47%','volumn':'67.40\u4e07','time':'02\/03'},{'date':'2016\/02\/04 \u661f\u671f\u56db','price':'69.70','rise':'-1.87%','volumn':'35.78\u4e07','time':'02\/04'},{'date':'2016\/02\/05 \u661f\u671f\u4e94','price':'67.65','rise':'-2.94%','volumn':'37.22\u4e07','time':'02\/05'},{'date':'2016\/02\/08 \u661f\u671f\u4e00','price':'69.93','rise':'+3.37%','volumn':'37.09\u4e07','time':'02\/08'},{'date':'2016\/02\/09 \u661f\u671f\u4e8c','price':'70.61','rise':'+0.97%','volumn':'38.58\u4e07','time':'02\/09'},{'date':'2016\/02\/10 \u661f\u671f\u4e09','price':'71.10','rise':'+0.69%','volumn':'30.03\u4e07','time':'02\/10'},{'date':'2016\/02\/11 \u661f\u671f\u56db','price':'70.40','rise':'-0.98%','volumn':'40.77\u4e07','time':'02\/11'},{'date':'2016\/02\/12 \u661f\u671f\u4e94','price':'72.36','rise':'+2.78%','volumn':'29.92\u4e07','time':'02\/12'},{'date':null,'price':null,'rise':'','volumn':null,'time':''}]},'grail':{'link':[{'@attributes':{'linkcontent':'\u9053\u743c\u65af','linkurl':'http:\/\/stock.finance.sina.com.cn\/usstock\/quotes\/.DJI.html','point':'15973.84','ratio':'+2.00'}},{'@attributes':{'linkcontent':'\u6807\u666e500','linkurl':'http:\/\/stock.finance.sina.com.cn\/usstock\/quotes\/.INX.html','point':'1864.78','ratio':'+1.95'}},{'@attributes':{'linkcontent':'\u7eb3\u65af\u8fbe\u514b','linkurl':'http:\/\/stock.finance.sina.com.cn\/usstock\/quotes\/.IXIC.html','point':'4337.51','ratio':'+1.66'}}]},'provider':'\u65b0\u6d6a\u8d22\u7ecf','showurl':'finance.sina.com.cn','state':'\u6536\u76d8','e':{'@attributes':{'e1':'72.36','e2':'+1.96','e3':'(+2.78%)','datetime':'2016-02-12 16:00:00'}}}