分享

这周可能向下突破求稳寻底的210支股票(4月17

 黑老妖 2017-04-22

股票简称最新价(元)成交额(元)成交量(股)涨跌幅(%)换手率(%)
宜宾纸业30.651.06亿356.80万7.73%3.39%
海洋王20.977684.76万379.15万7.48%5.66%
天津磁卡10.522.86亿2821.42万6.48%4.62%
京蓝科技16.223.38亿2132.35万6.01%6.63%
乐心医疗31.322.70亿869.22万5.70%18.35%
*ST新亿7.44.54亿6254.74万4.97%16.56%
方大化工11.71.62亿1386.43万4.46%2.04%
南方轴承13.122.13亿1638.83万4.21%7.91%
金利华电33.115498.76万169.33万3.92%2.01%
戴维医疗17.568198.32万465.31万3.11%2.46%
坚瑞沃能9.792.16亿2236.83万3.05%3.31%
广生堂43.344412.65万101.67万2.90%1.82%
新五丰7.895298.80万679.75万2.87%1.45%
金龙汽车13.111.09亿840.70万2.82%1.90%
泰合健康10.647202.06万695.42万2.80%1.62%
退市博元4.498756.26万1975.00万2.75%10.38%
康弘药业44.77984.69万176.96万2.73%2.59%
苏州科达30.846074.27万200.17万2.73%4.00%
中基健康5.067819.39万1537.59万2.64%1.99%
宝钛股份21.271.12亿535.59万2.46%1.25%
云图控股9.34207.78万454.52万2.42%1.12%
安控科技7.992382.66万300.63万2.31%0.96%
罗顿发展12.473.53亿2897.51万2.30%6.80%
开开实业15.562408.95万156.21万2.30%0.98%
海顺新材52.683257.33万62.07万2.27%2.58%
雅克科技21.157524.96万361.78万2.22%2.19%
三晖电气39.52.03亿515.62万2.17%25.78%
万福生科35.32.59亿730.38万2.17%5.45%
苏试试验292581.31万90.10万2.15%1.41%
ST云维5.71.84亿3258.98万2.15%5.29%
阳光股份7.253737.89万524.17万2.11%0.70%
华贸物流9.233923.15万427.23万2.10%0.53%
金岭矿业7.818116.12万1049.25万2.09%1.76%
星期六183057.23万171.34万1.98%0.47%
青松股份8.231970.85万241.88万1.98%0.87%
康达尔31.41840.52万26.71万1.95%0.07%
宁波联合10.694288.02万401.79万1.91%1.31%
海德股份25.991.15亿441.69万1.88%2.94%
东方电气9.991.55亿1554.38万1.84%0.78%
东易日盛25.043513.58万139.58万1.83%1.89%
四川金顶12.958790.03万678.01万1.81%1.94%
三圣股份24.438958.61万373.30万1.79%5.26%
和佳股份12.739827.67万770.53万1.76%1.38%
开润股份803659.69万46.09万1.74%2.77%
*ST中发19.353017.33万160.77万1.74%1.01%
汉王科技21.366225.89万294.27万1.71%1.67%
迪森股份18.49077.70万493.34万1.71%1.88%
明星电缆8.971991.05万222.56万1.70%0.43%
中国铝业4.835.58亿1.16亿1.68%1.06%
天山生物16.982735.16万161.74万1.68%0.89%
云内动力8.581.19亿1387.67万1.66%1.75%
*ST宇顺21.453210.58万152.35万1.66%0.94%
西山煤电9.22.18亿2370.41万1.66%0.75%
宜通世纪22.058881.17万406.08万1.61%1.26%
中粮生化12.32.61亿2113.51万1.57%2.19%
奥康国际20.983425.92万163.72万1.55%0.41%
电光科技16.514553.87万276.79万1.54%2.70%
长春经开12.552.11亿1627.89万1.54%3.50%
毅昌股份7.972311.61万290.32万1.53%0.75%
ST生化31.476672.15万212.73万1.52%1.06%
湖南天雁10.73.68亿3430.15万1.52%7.95%
光明地产8.826423.74万733.64万1.50%0.98%
华钰矿业27.395145.10万188.34万1.48%0.67%
宜昌交运19.934204.85万212.88万1.48%1.62%
南山铝业3.432.57亿7500.69万1.48%1.06%
耐威科技40.715857.69万144.66万1.45%2.04%
鲁银投资7.682783.45万365.15万1.45%0.64%
神剑股份8.441.43亿1707.34万1.44%2.96%
百联股份15.461.35亿876.68万1.44%0.57%
恒通股份26.842661.57万98.82万1.44%1.25%
爱司凯49.428095.76万162.74万1.42%8.14%
*ST五稀12.198765.25万725.73万1.41%0.74%
菲利华22.33306.07万148.54万1.41%1.06%
天马精化8.683423.80万394.48万1.40%0.98%
浙大网新12.991.53亿1183.61万1.40%1.42%
宝莱特27.615531.07万199.58万1.40%1.85%
深南电A10.493537.06万339.34万1.35%1.00%
成都路桥7.57993.24万1062.49万1.35%1.56%
南宁百货9.733343.11万345.00万1.35%0.64%
大冶特钢12.164963.12万407.81万1.33%0.91%
*ST钒钛3.076.49亿2.11亿1.32%4.42%
江苏神通18.381940.65万106.27万1.32%0.78%
中衡设计19.162671.02万139.34万1.32%1.55%
山东矿机8.545009.63万592.00万1.30%1.29%
易联众13.994917.84万354.10万1.30%0.92%
中国石油7.792.23亿2890.87万1.30%0.02%
顺灏股份8.617234.72万845.90万1.29%1.24%
秀强股份8.618334.86万972.48万1.29%1.63%
天创时尚19.824463.27万224.94万1.28%2.47%
长江证券9.71.27亿1307.93万1.25%0.28%
上海沪工47.262060.26万43.54万1.22%1.74%
远方光电17.992799.62万156.68万1.18%1.31%
锦江投资20.645798.01万280.56万1.18%0.72%
阳泉煤业6.921.21亿1763.86万1.17%0.73%
九洲药业16.394138.89万251.31万1.17%1.75%
创业软件29.923072.22万102.99万1.15%0.87%
科达洁能7.985509.73万687.88万1.14%0.50%
荣科科技10.643650.51万343.44万1.14%2.15%
青海华鼎9.883032.42万306.52万1.13%1.29%
宏润建设6.244681.89万748.45万1.13%0.80%
思创医惠20.789045.74万435.56万1.12%1.59%
九州通19.789890.49万499.20万1.12%0.31%
风华高科9.037405.21万824.81万1.12%1.01%
江西铜业16.272.27亿1396.39万1.12%0.67%
森远股份16.335262.33万326.38万1.12%1.67%
金石东方29.112368.02万80.05万1.11%2.35%
明牌珠宝9.174081.14万445.75万1.10%0.84%
翠微股份9.391542.88万165.69万1.08%0.45%
氯碱化工11.242633.01万233.64万1.08%0.31%
强力新材25.624314.12万170.35万1.07%1.72%
新湖中宝4.741.28亿2721.40万1.07%0.32%
青松建化4.721.72亿3648.17万1.07%2.65%
*ST人乐11.471009.97万88.69万1.06%0.26%
久联发展15.22987.75万197.68万1.06%0.60%
*ST宏盛17.14551.66万32.23万1.06%0.21%
大同煤业5.74115.80万718.82万1.06%0.43%
桂东电力8.584738.21万554.19万1.06%0.67%
华西能源12.489602.92万771.68万1.05%1.28%
天齐锂业47.9414.31亿2964.01万1.05%3.01%
宁波韵升17.257530.60万436.47万1.05%0.81%
东方证券14.591.63亿1124.44万1.04%0.36%
荣盛发展11.7320.23亿1.72亿1.03%4.43%
贵阳银行15.691.67亿1063.35万1.03%2.13%
康达新材29.351892.83万64.78万1.03%0.38%
金健米业6.854009.58万585.97万1.03%0.91%
凯盛科技14.653226.75万220.56万1.03%0.60%
全信股份39.752975.84万74.57万1.02%1.36%
永安药业21.82365.97万108.52万1.02%0.70%
瑞特股份56.46560.00万115.52万1.02%4.62%
览海投资9.972646.81万265.42万1.01%0.46%
新洋丰9.035915.44万656.05万1.01%0.53%
航天机电10.978947.97万817.87万1.01%0.65%
快乐购20.297719.46万380.49万1.00%1.91%
大洋电机8.074875.40万607.50万1.00%0.45%
道氏技术33.324991.02万149.40万1.00%1.34%
宏昌电子6.062340.05万387.79万1.00%0.64%
兴业银行15.367.72亿5041.58万0.99%0.26%
中国国贸20.51227.18万60.40万0.99%0.06%
金明精机17.31946.86万54.56万0.99%0.38%
浙江东方26.827788.86万292.34万0.98%0.58%
凌钢股份3.095080.34万1647.25万0.98%1.02%
绵石投资15.573773.89万241.66万0.97%0.91%
钱江生化9.352626.35万282.20万0.97%0.94%
长春一东29.058696.34万297.53万0.97%2.10%
蓝科高新12.531843.89万148.48万0.97%0.42%
湖北宜化6.226482.30万1044.78万0.97%1.16%
中泰股份14.581450.48万99.17万0.97%1.21%
神农基因4.222942.86万699.02万0.96%0.80%
中国中期21.259007.21万423.12万0.95%1.84%
山东黄金36.125.64亿1568.21万0.95%1.10%
欧亚集团30.773873.11万126.34万0.95%0.81%
光库科技41.34585.79万110.81万0.95%5.04%
中国中期21.259007.21万423.12万0.95%1.84%
抚顺特钢7.432.28亿3063.19万0.95%2.71%
东方钽业9.72861.01万293.71万0.94%0.67%
锦江股份28.063278.83万117.57万0.94%0.26%
浦发银行15.053.40亿2268.84万0.94%0.10%
柳钢股份4.324215.41万975.88万0.94%0.38%
汇冠股份22.92696.53万118.12万0.93%0.69%
汉邦高科27.487823.32万285.83万0.92%3.44%
兴化股份7.72427.64万317.25万0.92%1.51%
国统股份28.471.49亿520.87万0.92%4.48%
正业科技35.42896.70万81.99万0.91%1.56%
塞力斯98.481905.83万19.43万0.91%1.52%
江山化工8.965027.46万562.09万0.90%1.24%
鹭燕医药40.164695.68万116.36万0.90%1.68%
金贵银业20.431.53亿755.19万0.89%2.47%
力源信息13.673111.57万227.41万0.89%0.79%
博威合金12.521629.59万130.93万0.89%0.31%
山西焦化6.94492.21万646.65万0.88%0.99%
比音勒芬57.412393.69万41.63万0.88%1.56%
宇通客车20.593.91亿1933.18万0.88%1.02%
世纪鼎利10.43175.68万306.02万0.87%0.93%
荣华实业5.834282.22万737.88万0.87%1.11%
黔源电力15.12769.91万183.70万0.87%0.60%
陕西煤业5.91.81亿3067.98万0.86%0.31%
中国银行3.547.10亿2.01亿0.86%0.09%
长江投资19.971.40亿703.58万0.86%2.29%
精准信息10.741.09亿1017.04万0.85%2.85%
森马服饰9.475070.59万535.56万0.85%0.29%
濮阳惠成25.044066.80万161.71万0.85%2.22%
交通银行5.953.92亿6620.26万0.85%0.17%
康强电子18.971733.25万91.15万0.85%0.45%
歌华有线15.481.11亿723.20万0.85%0.62%
天龙光电10.792740.61万251.47万0.84%1.30%
三星医疗10.867320.19万670.08万0.84%0.66%
北大医药11.951677.45万141.02万0.84%0.25%
宝色股份19.495986.78万306.76万0.83%4.64%
浙商中拓13.43199.11万238.98万0.83%0.72%
瑞泰科技15.865852.41万371.02万0.83%1.61%
新野纺织6.161927.75万313.43万0.82%0.47%
国海证券6.121.29亿2108.78万0.82%0.50%
泰尔股份7.514481.47万594.90万0.81%1.82%
北巴传媒13.763487.97万254.44万0.81%0.63%
交大昂立6.24066.52万657.00万0.81%0.84%
大连热电8.776359.58万720.12万0.81%1.78%
新大洲A7.522843.25万380.25万0.80%0.52%
佳隆股份5.062632.04万520.06万0.80%0.78%
麦趣尔38.451713.05万44.61万0.79%0.54%
金诚信17.976055.44万337.09万0.79%1.80%
麦趣尔38.451713.05万44.61万0.79%0.54%
金诚信17.976055.44万337.09万0.79%1.80%
同德化工9.012888.34万318.25万0.78%1.08%
龙建股份6.475826.25万902.37万0.78%1.68%
国元证券20.614.28亿2075.15万0.78%1.06%
开滦股份6.461.06亿1631.17万0.78%1.32%
华映科技10.512985.02万285.11万0.77%0.37%
奋达科技13.026793.74万517.13万0.77%0.87%
通产丽星11.71582.18万135.25万0.77%0.37%
海峡股份14.312706.81万189.89万0.77%0.45%

(不推荐任何股票!股市有风险,投资需谨慎!)

    本站是提供个人知识管理的网络存储空间,所有内容均由用户发布,不代表本站观点。请注意甄别内容中的联系方式、诱导购买等信息,谨防诈骗。如发现有害或侵权内容,请点击一键举报。
    转藏 分享 献花(0

    0条评论

    发表

    请遵守用户 评论公约

    类似文章 更多