封起de日子 博文合集

------------------------------------------------------------------

万科 　(000002.SZ: )(200002.SZ: ) 7.80 7.55 1.18

深物业　(000011.SZ: )(200011.SZ: ) 8.28 4.17 2.26

南玻 　(000012.SZ: )(200012.SZ: ) 21.95 11.35 2.20

深康佳　(000016.SZ: )(200016.SZ: ) 5.77 3.26 2.01

SST中华 (000017.SZ: )(200017.SZ: ) 6.30 2.19 3.27

*ST中冠 (000018.SZ: )(200018.SZ: ) 8.36 3.66 2.60

深深宝　(000019.SZ: )(200019.SZ: ) 10.47 5.69 2.09

深华发　(000020.SZ: )(200020.SZ: ) 8.80 3.85 2.60

深赤湾　(000022.SZ: )(200022.SZ: ) 14.15 11.95 1.35

招商地产(000024.SZ: )(200024.SZ: ) 17.67 13.89 1.45

特力 　(000025.SZ: )(200025.SZ: ) 11.39 4.74 2.73

飞亚达　(000026.SZ: )(200026.SZ: ) 15.00 7.45 2.29 

一致药业(000028.SZ: )(200028.SZ: ) 31.66 20.12 1.79

深深房　(000029.SZ: )(200029.SZ: ) 6.00 2.98 2.29

*ST盛润 (000030.SZ: )(200030.SZ: ) 9.11 3.35 3.09

深南电　(000037.SZ: )(200037.SZ: ) 6.21 3.38 2.09

中集集团(000039.SZ: )(200039.SZ: ) 12.46 9.88 1.43

深纺织 (000045.SZ: )(200045.SZ: ) 12.09 5.84 2.35

方大集团(000055.SZ: )(200055.SZ: ) 11.95 4.69 2.90

深国商　(000056.SZ: )(200056.SZ: ) 10.07 4.94 2.32

深赛格　(000058.SZ: )(200058.SZ: ) 6.88 3.00 2.61

宝石 　(000413.SZ: )(200413.SZ: ) 9.79 3.65 3.05

小天鹅　(000418.SZ: )(200418.SZ: ) 14.43 8.96 1.83

粤高速　(000429.SZ: )(200429.SZ: ) 5.33 3.79 1.60

晨鸣纸业(000488.SZ: )(200488.SZ: ) 8.19 6.14 1.52

*ST珠江 (000505.SZ: )(200505.SZ: ) 5.84 3.54 1.88

丽珠 　(000513.SZ: )(200513.SZ: ) 44.86 22.94 2.22

美菱电器(000521.SZ: )(200521.SZ: ) 12.00 6.32 2.16

大冷股份(000530.SZ: )(200530.SZ: ) 10.41 5.68 2.08  

粤电力　(000539.SZ: )(200539.SZ: ) 7.18 4.35 1.88

佛山照明(000541.SZ: )(200541.SZ: ) 13.04 6.48 2.29

江铃汽车(000550.SZ: )(200550.SZ: ) 22.73 15.81 1.64

沙隆达　(000553.SZ: )(200553.SZ: ) 9.40 3.69 2.90

苏常柴　(000570.SZ: )(200570.SZ: ) 12.62 5.97 2.40

威孚高科(000581.SZ: )(200581.SZ: ) 16.28 10.05 1.84

古井贡酒(000596.SZ: )(200596.SZ: ) 42.50 26.85 1.80

ST东海 (000613.SZ: )(200613.SZ: ) 5.82 2.87 2.31

长安汽车(000625.SZ: )(200625.SZ: ) 11.40 6.75 1.92

京东方　(000725.SZ: )(200725.SZ: ) 4.28 2.06 2.36

鲁泰 (000726.SZ: )(200726.SZ: ) 9.59 6.66 1.64

本钢板材(000761.SZ: )(200761.SZ: ) 6.00 3.78 1.81

张裕 　(000869.SZ: )(200869.SZ: ) 75.10 66.10 1.29

以下为中国上海A+B股周五收市价及比价:(本地时间15:27时,

1美元=6.8260人民币CNY=CFXS)

公司名 A股代码 B股代码 A股价格 B股价格 A/B股比价

(人民币) (美元) (经汇率调整)

------------------------------------------------------------------

广电电子(600602.SS: )(900901.SS: ) 8.14 0.517 2.31

ST二纺 (600604.SS: )(900902.SS: ) 7.53 0.412 2.68

大众交通(600611.SS: )(900903.SS: ) 11.11 0.760 2.14

永生投资(600613.SS: )(900904.SS: ) 12.05 0.720 2.45

老凤祥 (600612.SS: )(900905.SS: ) 30.40 1.999 2.23

SST中纺 (600610.SS: )(900906.SS: ) 15.64 0.498 4.60

鼎立股份(600614.SS: )(900907.SS: ) 7.08 0.452 2.29

氯堿化工(600618.SS: )(900908.SS: ) 7.38 0.390 2.77

双钱股份(600623.SS: )(900909.SS: ) 15.26 0.662 3.38

海立股份(600619.SS: )(900910.SS: ) 9.08 0.531 2.51

浦东金桥(600639.SS: )(900911.SS: ) 11.16 0.896 1.82

外高桥 (600648.SS: )(900912.SS: ) 15.20 0.878 2.54  

ST联华 (600617.SS: )(900913.SS: ) 9.82 0.650 2.21

锦江投资(600650.SS: )(900914.SS: ) 14.35 1.105 1.90

中路股份(600818.SS: )(900915.SS: ) 14.31 0.733 2.86

金山开发(600679.SS: )(900916.SS: ) 9.00 0.458 2.88

海欣股份(600851.SS: )(900917.SS: ) 5.81 0.382 2.23

耀皮玻璃(600819.SS: )(900918.SS: ) 7.12 0.471 2.21

大江股份(600695.SS: )(900919.SS: ) 6.59 0.333 2.90

上柴股份(600841.SS: )(900920.SS: ) 17.10 0.749 3.34

丹化科技(600844.SS: )(900921.SS: ) 19.85 1.114 2.61

上海三毛(600689.SS: )(900922.SS: ) 9.80 0.615 2.33

友谊股份(600827.SS: )(900923.SS: ) 17.18 1.453 1.73

上工申贝(600843.SS: )(900924.SS: ) 10.26 0.482 3.12

上海机电(600835.SS: )(900925.SS: ) 11.18 0.920 1.78

宝信软件(600845.SS: )(900926.SS: ) 29.89 1.720 2.55

上海物贸(600822.SS: )(900927.SS: ) 13.84 1.163 1.74

自仪股份(600848.SS: )(900928.SS: ) 11.05 0.626 2.59

上海普天(600680.SS: )(900930.SS: ) 12.00 0.608 2.89  

陆家嘴 (600663.SS: )(900932.SS: ) 19.98 1.629 1.80

华新水泥(600801.SS: )(900933.SS: ) 18.94 2.115 1.31

锦江股份(600754.SS: )(900934.SS: ) 22.72 1.520 2.19

鄂尔多斯(600295.SS: )(900936.SS: ) 13.50 0.885 2.23

华电能源(600726.SS: )(900937.SS: ) 4.23 0.329 1.88

SST天海 (600751.SS: )(900938.SS: ) 8.23 0.362 3.33

*ST华源 (600094.SS: )(900940.SS: ) 4.37 0.235 2.72

东方通信(600776.SS: )(900941.SS: ) 6.02 0.411 2.15

黄山旅游(600054.SS: )(900942.SS: ) 21.54 1.418 2.23

开开实业(600272.SS: )(900943.SS: ) 9.60 0.648 2.17

海南航空(600221.SS: )(900945.SS: ) 7.71 0.713 1.58

ST轻骑 (600698.SS: )(900946.SS: ) 6.89 0.407 2.48

振华重工(600320.SS: )(900947.SS: ) 7.28 0.618 1.73

锦州港 (600190.SS: )(900952.SS: ) 5.41 0.442 1.79

九龙山 (600555.SS: )(900955.SS: ) 7.57 0.656 1.69

凌云股份(600480.SS: )(900957.SS: ) 13.92 0.485 4.20