代码 | 名称 | 涨幅%% | 现价 | 涨跌 | 买价 | 卖价 | 流通股(亿) | 现量 | 量比 | 涨速%% | - | [color=#F00F00] 爆量系数 [/color] | 当日涨幅
|
000566 | 海南海药 | 5.41 | 14.8 | - | 14.79 | 14.8 | 9.89 | 12413 | 24.58 | 0 | - | 1.26 | - | -
|
002093 | 国脉科技 | 2.49 | 11.52 | 0.28 | 11.51 | 11.52 | 8.52 | 10764 | 24.86 | 0 | - | 1.26 | - | -
|
[color=#F00F00]002164[/color] | [color=#F00F00]宁波东力[/color] | [color=#F00F00]4.63[/color] | [color=#F00F00]13.1[/color] | [color=#F00F00]0.58[/color] | [color=#F00F00]13.1[/color] | [color=#F00F00]13.12[/color] | [color=#F00F00]4.14[/color] | [color=#F00F00]74613[/color] | [color=#F00F00]64.54[/color] | [color=#F00F00]0[/color] | [color=#F00F00]-[/color] | [color=#F00F00] 18.02 [/color] | [color=#F00F00]9.5[/color] | -
|
002529 | 海源机械 | 4.57 | 20.6 | 0.9 | 20.5 | 20.6 | 2 | 1014 | 14.91 | 0 | - | 0.51 | - | -
|
[color=#F00F00]002836[/color] | [color=#F00F00]新宏泽[/color] | [color=#F00F00]3.41[/color] | [color=#F00F00]57.87[/color] | [color=#F00F00]1.91[/color] | [color=#F00F00]57.83[/color] | [color=#F00F00]57.87[/color] | [color=#F00F00]0.2[/color] | [color=#F00F00]3866[/color] | [color=#F00F00]23.01[/color] | [color=#F00F00]0[/color] | [color=#F00F00]-[/color] | [color=#F00F00] 19.33 [/color] | [color=#F00F00]10[/color] | -
|
300308 | 中际装备 | 4.93 | 35.98 | 1.69 | 35.9 | 35.98 | 2.15 | 3067 | 21.75 | 0 | - | 1.43 | - | -
|
300374 | 恒通科技 | 3.08 | 24.75 | 0.74 | 24.73 | 24.75 | 1.17 | 3809 | 11.76 | 0 | - | 3.26 | - | -
|
[color=#F00F00]300531[/color] | [color=#F00F00]优博讯[/color] | [color=#F00F00]2.78[/color] | [color=#F00F00]115.88[/color] | [color=#F00F00]3.13[/color] | [color=#F00F00]115.88[/color] | [color=#F00F00]115.98[/color] | [color=#F00F00]0.2[/color] | [color=#F00F00]1237[/color] | [color=#F00F00]13.02[/color] | [color=#F00F00]0[/color] | [color=#F00F00]-[/color] | [color=#F00F00] 6.19 [/color] | [color=#F00F00]3.66[/color] | -
|
600193 | 创兴资源 | 4.75 | 10.14 | 0.46 | 10.1 | 10.14 | 4.25 | 2876 | 16.16 | 0 | - | 0.68 | - | -
|
[color=#F00F00]600212[/color] | [color=#F00F00]江泉实业[/color] | [color=#F00F00]5.62[/color] | [color=#F00F00]10.52[/color] | [color=#F00F00]0.56[/color] | [color=#F00F00]10.52[/color] | [color=#F00F00]10.55[/color] | [color=#F00F00]5.12[/color] | [color=#F00F00]49912[/color] | [color=#F00F00]99.43[/color] | [color=#F00F00]0[/color] | [color=#F00F00]-[/color] | [color=#F00F00] 9.75 [/color] | [color=#F00F00]10[/color] | -
|
600876 | 洛阳玻璃 | 7.21 | 30.2 | 2.03 | 30.2 | 30.3 | 2.5 | 6007 | 61.93 | 0 | - | 2.40 | - | -
|
603099 | 长白山 | 5.49 | 20.16 | 1.05 | 20.16 | 20.17 | 1.03 | 3753 | 60.53 | 0 | - | 3.64 | - | -
|
数据来源:通达信 | - | - | - | - | - | - | - | - | - | - | - | - | -
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | -
|
002164浙江帮 | - | - | - | - | - | - | - | - | - | - | - | -
|
002836属于次新高送转 | - | - | - | - | - | - | - | - | - | - | - | -
|
600212复牌摘帽概念 | - | - | - | - | - | - | - | - | - | - | - | - |