|
01/01/2019 0:00:00 280.25661 233.49470 251.76934 01/02/2019 0:00:00 281.27613 234.47993 251.97901 01/03/2019 0:00:00 282.29575 235.47295 252.18787 01/04/2019 0:00:00 283.31542 236.47345 252.39590 01/05/2019 0:00:00 284.33513 237.48114 252.60306 01/06/2019 0:00:00 285.35484 238.49574 252.80931 01/07/2019 0:00:00 286.37452 239.51699 253.01462 01/08/2019 0:00:00 287.39415 240.54462 253.21898 01/09/2019 0:00:00 288.41371 241.57840 253.42233 01/10/2019 0:00:00 289.43316 242.61812 253.62467 01/11/2019 0:00:00 290.45248 243.66355 253.82596 01/12/2019 0:00:00 291.47167 244.71451 254.02617 01/13/2019 0:00:00 292.49070 245.77080 254.22530 01/14/2019 0:00:00 293.50956 246.83226 254.42330 01/15/2019 0:00:00 294.52824 247.89870 254.62017 01/16/2019 0:00:00 295.54674 248.96999 254.81589 01/17/2019 0:00:00 296.56504 250.04598 255.01043 01/18/2019 0:00:00 297.58315 251.12652 255.20377 01/19/2019 0:00:00 298.60106 252.21148 255.39588 01/20/2019 0:00:00 299.61877 253.30074 255.58675 01/21/2019 0:00:00 300.63629 254.39417 255.77633 01/22/2019 0:00:00 301.65360 255.49164 255.96460 01/23/2019 0:00:00 302.67073 256.59303 256.15152 01/24/2019 0:00:00 303.68768 257.69821 256.33707 01/25/2019 0:00:00 304.70448 258.80708 256.52123 01/26/2019 0:00:00 305.72112 259.91951 256.70397 01/27/2019 0:00:00 306.73762 261.03538 256.88529 01/28/2019 0:00:00 307.75397 262.15458 257.06515 01/29/2019 0:00:00 308.77018 263.27697 257.24352 01/30/2019 0:00:00 309.78621 264.40245 257.42038 01/31/2019 0:00:00 310.80206 265.53088 257.59569 02/01/2019 0:00:00 311.81770 266.66215 257.76942 02/02/2019 0:00:00 312.83310 267.79615 257.94153 02/03/2019 0:00:00 313.84825 268.93277 258.11199 02/04/2019 0:00:00 314.86311 270.07192 258.28076 02/05/2019 0:00:00 315.87767 271.21348 258.44781 02/06/2019 0:00:00 316.89189 272.35738 258.61311 02/07/2019 0:00:00 317.90577 273.50353 258.77664 02/08/2019 0:00:00 318.91927 274.65185 258.93836 02/09/2019 0:00:00 319.93238 275.80227 259.09824 02/10/2019 0:00:00 320.94508 276.95472 259.25627 02/11/2019 0:00:00 321.95737 278.10914 259.41243 02/12/2019 0:00:00 322.96922 279.26547 259.56668 02/13/2019 0:00:00 323.98063 280.42367 259.71900 02/14/2019 0:00:00 324.99158 281.58368 259.86938 02/15/2019 0:00:00 326.00207 282.74545 260.01778 02/16/2019 0:00:00 327.01209 283.90894 260.16418 02/17/2019 0:00:00 328.02164 285.07411 260.30855 02/18/2019 0:00:00 329.03071 286.24092 260.45084 02/19/2019 0:00:00 330.03930 287.40933 260.59104 02/20/2019 0:00:00 331.04743 288.57930 260.72912 02/21/2019 0:00:00 332.05511 289.75082 260.86504 02/22/2019 0:00:00 333.06238 290.92384 260.99879 02/23/2019 0:00:00 334.06925 292.09833 261.13034 02/24/2019 0:00:00 335.07574 293.27427 261.25969 02/25/2019 0:00:00 336.08186 294.45161 261.38679 02/26/2019 0:00:00 337.08760 295.63029 261.51162 02/27/2019 0:00:00 338.09296 296.81026 261.63414 02/28/2019 0:00:00 339.09792 297.99147 261.75431 03/01/2019 0:00:00 340.10247 299.17387 261.87212 03/02/2019 0:00:00 341.10660 300.35740 261.98750 03/03/2019 0:00:00 342.11029 301.54202 262.10045 03/04/2019 0:00:00 343.11352 302.72767 262.21091 03/05/2019 0:00:00 344.11626 303.91431 262.31887 03/06/2019 0:00:00 345.11852 305.10191 262.42429 03/07/2019 0:00:00 346.12026 306.29041 262.52715 03/08/2019 0:00:00 347.12148 307.47979 262.62742 03/09/2019 0:00:00 348.12215 308.67001 262.72508 03/10/2019 0:00:00 349.12227 309.86104 262.82011 03/11/2019 0:00:00 350.12183 311.05287 262.91249 03/12/2019 0:00:00 351.12080 312.24545 263.00220 03/13/2019 0:00:00 352.11918 313.43877 263.08922 03/14/2019 0:00:00 353.11696 314.63281 263.17353 03/15/2019 0:00:00 354.11412 315.82754 263.25510 03/16/2019 0:00:00 355.11066 317.02295 263.33391 03/17/2019 0:00:00 356.10656 318.21902 263.40994 03/18/2019 0:00:00 357.10182 319.41573 263.48316 03/19/2019 0:00:00 358.09645 320.61307 263.55354 03/20/2019 0:00:00 359.09047 321.81104 263.62107 03/21/2019 0:00:00 0.08389 323.00964 263.68573 03/22/2019 0:00:00 1.07675 324.20889 263.74751 03/23/2019 0:00:00 2.06907 325.40877 263.80639 03/24/2019 0:00:00 3.06088 326.60928 263.86237 03/25/2019 0:00:00 4.05220 327.81041 263.91542 03/26/2019 0:00:00 5.04304 329.01214 263.96552 03/27/2019 0:00:00 6.03338 330.21445 264.01264 03/28/2019 0:00:00 7.02325 331.41730 264.05676 03/29/2019 0:00:00 8.01262 332.62067 264.09785 03/30/2019 0:00:00 9.00149 333.82453 264.13590 03/31/2019 0:00:00 9.98985 335.02886 264.17087 04/01/2019 0:00:00 10.97770 336.23363 264.20276 04/02/2019 0:00:00 11.96503 337.43882 264.23155 04/03/2019 0:00:00 12.95182 338.64440 264.25723 04/04/2019 0:00:00 13.93808 339.85035 264.27979 04/05/2019 0:00:00 14.92378 341.05666 264.29922 04/06/2019 0:00:00 15.90893 342.26331 264.31553 04/07/2019 0:00:00 16.89351 343.47028 264.32870 04/08/2019 0:00:00 17.87751 344.67755 264.33875 04/09/2019 0:00:00 18.86092 345.88511 264.34566 04/10/2019 0:00:00 19.84373 347.09295 264.34945 04/11/2019 0:00:00 20.82592 348.30105 264.35010 04/12/2019 0:00:00 21.80748 349.50939 264.34762 04/13/2019 0:00:00 22.78840 350.71796 264.34201 04/14/2019 0:00:00 23.76867 351.92675 264.33327 04/15/2019 0:00:00 24.74828 353.13576 264.32140 04/16/2019 0:00:00 25.72725 354.34498 264.30640 04/17/2019 0:00:00 26.70560 355.55442 264.28830 04/18/2019 0:00:00 27.68334 356.76411 264.26710 04/19/2019 0:00:00 28.66051 357.97404 264.24282 04/20/2019 0:00:00 29.63715 359.18424 264.21548 04/21/2019 0:00:00 30.61327 0.39472 264.18509 04/22/2019 0:00:00 31.58890 1.60547 264.15166 04/23/2019 0:00:00 32.56406 2.81649 264.11520 04/24/2019 0:00:00 33.53875 4.02777 264.07573 04/25/2019 0:00:00 34.51299 5.23931 264.03324 04/26/2019 0:00:00 35.48677 6.45108 263.98775 04/27/2019 0:00:00 36.46011 7.66308 263.93928 04/28/2019 0:00:00 37.43300 8.87529 263.88786 04/29/2019 0:00:00 38.40545 10.08770 263.83349 04/30/2019 0:00:00 39.37745 11.30031 263.77621 05/01/2019 0:00:00 40.34901 12.51309 263.71606 05/02/2019 0:00:00 41.32012 13.72606 263.65307 05/03/2019 0:00:00 42.29079 14.93918 263.58727 05/04/2019 0:00:00 43.26101 16.15247 263.51871 05/05/2019 0:00:00 44.23078 17.36590 263.44744 05/06/2019 0:00:00 45.20009 18.57947 263.37350 05/07/2019 0:00:00 46.16892 19.79316 263.29694 05/08/2019 0:00:00 47.13727 21.00697 263.21780 05/09/2019 0:00:00 48.10511 22.22088 263.13614 05/10/2019 0:00:00 49.07244 23.43488 263.05199 05/11/2019 0:00:00 50.03923 24.64895 262.96542 05/12/2019 0:00:00 51.00549 25.86309 262.87646 05/13/2019 0:00:00 51.97121 27.07730 262.78518 05/14/2019 0:00:00 52.93640 28.29159 262.69164 05/15/2019 0:00:00 53.90109 29.50597 262.59590 05/16/2019 0:00:00 54.86528 30.72046 262.49803 05/17/2019 0:00:00 55.82903 31.93508 262.39810 05/18/2019 0:00:00 56.79234 33.14984 262.29617 05/19/2019 0:00:00 57.75526 34.36477 262.19231 05/20/2019 0:00:00 58.71780 35.57986 262.08658 05/21/2019 0:00:00 59.67998 36.79513 261.97903 05/22/2019 0:00:00 60.64182 38.01058 261.86974 05/23/2019 0:00:00 61.60334 39.22620 261.75875 05/24/2019 0:00:00 62.56455 40.44200 261.64614 05/25/2019 0:00:00 63.52546 41.65798 261.53197 05/26/2019 0:00:00 64.48608 42.87413 261.41632 05/27/2019 0:00:00 65.44641 44.09045 261.29927 05/28/2019 0:00:00 66.40648 45.30696 261.18090 05/29/2019 0:00:00 67.36629 46.52364 261.06128 05/30/2019 0:00:00 68.32584 47.74050 260.94051 05/31/2019 0:00:00 69.28515 48.95754 260.81868 06/01/2019 0:00:00 70.24421 50.17475 260.69587 06/02/2019 0:00:00 71.20303 51.39214 260.57217 06/03/2019 0:00:00 72.16160 52.60971 260.44769 06/04/2019 0:00:00 73.11991 53.82743 260.32250 06/05/2019 0:00:00 74.07795 55.04530 260.19671 06/06/2019 0:00:00 75.03569 56.26331 260.07038 06/07/2019 0:00:00 75.99312 57.48144 259.94362 06/08/2019 0:00:00 76.95022 58.69968 259.81651 06/09/2019 0:00:00 77.90699 59.91803 259.68914 06/10/2019 0:00:00 78.86343 61.13650 259.56160 06/11/2019 0:00:00 79.81955 62.35508 259.43399 06/12/2019 0:00:00 80.77537 63.57381 259.30640 06/13/2019 0:00:00 81.73090 64.79269 259.17894 06/14/2019 0:00:00 82.68618 66.01175 259.05168 06/15/2019 0:00:00 83.64123 67.23099 258.92473 06/16/2019 0:00:00 84.59606 68.45045 258.79816 06/17/2019 0:00:00 85.55071 69.67012 258.67205 06/18/2019 0:00:00 86.50520 70.89001 258.54649 06/19/2019 0:00:00 87.45953 72.11013 258.42155 06/20/2019 0:00:00 88.41374 73.33049 258.29730 06/21/2019 0:00:00 89.36784 74.55110 258.17383 06/22/2019 0:00:00 90.32185 75.77195 258.05122 06/23/2019 0:00:00 91.27578 76.99306 257.92955 06/24/2019 0:00:00 92.22966 78.21444 257.80890 06/25/2019 0:00:00 93.18349 79.43609 257.68937 06/26/2019 0:00:00 94.13731 80.65801 257.57103 06/27/2019 0:00:00 95.09111 81.88023 257.45397 06/28/2019 0:00:00 96.04491 83.10273 257.33827 06/29/2019 0:00:00 96.99872 84.32553 257.22402 06/30/2019 0:00:00 97.95254 85.54862 257.11130 07/01/2019 0:00:00 98.90638 86.77200 257.00020 07/02/2019 0:00:00 99.86022 87.99566 256.89078 07/03/2019 0:00:00 100.81404 89.21959 256.78312 07/04/2019 0:00:00 101.76784 90.44377 256.67728 07/05/2019 0:00:00 102.72159 91.66819 256.57333 07/06/2019 0:00:00 103.67527 92.89283 256.47134 07/07/2019 0:00:00 104.62887 94.11768 256.37137 07/08/2019 0:00:00 105.58240 95.34275 256.27349 07/09/2019 0:00:00 106.53586 96.56805 256.17777 07/10/2019 0:00:00 107.48927 97.79359 256.08427 07/11/2019 0:00:00 108.44264 99.01937 255.99306 07/12/2019 0:00:00 109.39600 100.24541 255.90418 07/13/2019 0:00:00 110.34935 101.47172 255.81768 07/14/2019 0:00:00 111.30272 102.69831 255.73362 07/15/2019 0:00:00 112.25613 103.92517 255.65202 07/16/2019 0:00:00 113.20960 105.15232 255.57294 07/17/2019 0:00:00 114.16314 106.37976 255.49639 07/18/2019 0:00:00 115.11677 107.60750 255.42243 07/19/2019 0:00:00 116.07052 108.83554 255.35108 07/20/2019 0:00:00 117.02441 110.06389 255.28239 07/21/2019 0:00:00 117.97846 111.29255 255.21639 07/22/2019 0:00:00 118.93268 112.52155 255.15312 07/23/2019 0:00:00 119.88711 113.75087 255.09262 07/24/2019 0:00:00 120.84175 114.98054 255.03492 07/25/2019 0:00:00 121.79664 116.21055 254.98007 07/26/2019 0:00:00 122.75178 117.44092 254.92809 07/27/2019 0:00:00 123.70719 118.67164 254.87902 07/28/2019 0:00:00 124.66287 119.90271 254.83288 07/29/2019 0:00:00 125.61883 121.13413 254.78971 07/30/2019 0:00:00 126.57506 122.36589 254.74953 07/31/2019 0:00:00 127.53155 123.59797 254.71235 08/01/2019 0:00:00 128.48828 124.83035 254.67818 08/02/2019 0:00:00 129.44523 126.06300 254.64705 08/03/2019 0:00:00 130.40237 127.29592 254.61896 08/04/2019 0:00:00 131.35971 128.52909 254.59394 08/05/2019 0:00:00 132.31724 129.76250 254.57199 08/06/2019 0:00:00 133.27495 130.99616 254.55313 08/07/2019 0:00:00 134.23286 132.23007 254.53739 08/08/2019 0:00:00 135.19099 133.46423 254.52475 08/09/2019 0:00:00 136.14932 134.69863 254.51523 08/10/2019 0:00:00 137.10789 135.93327 254.50882 08/11/2019 0:00:00 138.06669 137.16816 254.50552 08/12/2019 0:00:00 139.02574 138.40329 254.50531 08/13/2019 0:00:00 139.98506 139.63867 254.50819 08/14/2019 0:00:00 140.94467 140.87428 254.51414 08/15/2019 0:00:00 141.90457 142.11013 254.52317 08/16/2019 0:00:00 142.86480 143.34623 254.53526 08/17/2019 0:00:00 143.82537 144.58256 254.55041 08/18/2019 0:00:00 144.78631 145.81915 254.56861 08/19/2019 0:00:00 145.74764 147.05599 254.58987 08/20/2019 0:00:00 146.70938 148.29310 254.61416 08/21/2019 0:00:00 147.67155 149.53048 254.64150 08/22/2019 0:00:00 148.63418 150.76813 254.67188 08/23/2019 0:00:00 149.59727 152.00605 254.70529 08/24/2019 0:00:00 150.56085 153.24426 254.74172 08/25/2019 0:00:00 151.52493 154.48274 254.78117 08/26/2019 0:00:00 152.48950 155.72149 254.82362 08/27/2019 0:00:00 153.45457 156.96049 254.86906 08/28/2019 0:00:00 154.42012 158.19974 254.91747 08/29/2019 0:00:00 155.38614 159.43920 254.96883 08/30/2019 0:00:00 156.35262 160.67886 255.02312 08/31/2019 0:00:00 157.31952 161.91871 255.08032 09/01/2019 0:00:00 158.28685 163.15872 255.14043 09/02/2019 0:00:00 159.25458 164.39890 255.20343 09/03/2019 0:00:00 160.22273 165.63922 255.26931 09/04/2019 0:00:00 161.19129 166.87969 255.33805 09/05/2019 0:00:00 162.16024 168.12030 255.40963 09/06/2019 0:00:00 163.12961 169.36102 255.48402 09/07/2019 0:00:00 164.09937 170.60187 255.56120 09/08/2019 0:00:00 165.06955 171.84281 255.64112 09/09/2019 0:00:00 166.04014 173.08386 255.72377 09/10/2019 0:00:00 167.01115 174.32499 255.80911 09/11/2019 0:00:00 167.98260 175.56622 255.89711 09/12/2019 0:00:00 168.95450 176.80753 255.98775 09/13/2019 0:00:00 169.92686 178.04893 256.08100 09/14/2019 0:00:00 170.89972 179.29042 256.17685 09/15/2019 0:00:00 171.87308 180.53201 256.27527 09/16/2019 0:00:00 172.84697 181.77370 256.37623 09/17/2019 0:00:00 173.82140 183.01550 256.47973 09/18/2019 0:00:00 174.79641 184.25741 256.58574 09/19/2019 0:00:00 175.77201 185.49945 256.69424 09/20/2019 0:00:00 176.74821 186.74162 256.80521 09/21/2019 0:00:00 177.72503 187.98391 256.91863 09/22/2019 0:00:00 178.70248 189.22633 257.03448 09/23/2019 0:00:00 179.68056 190.46887 257.15273 09/24/2019 0:00:00 180.65927 191.71152 257.27335 09/25/2019 0:00:00 181.63860 192.95428 257.39632 09/26/2019 0:00:00 182.61854 194.19713 257.52160 09/27/2019 0:00:00 183.59908 195.44005 257.64917 09/28/2019 0:00:00 184.58019 196.68305 257.77900 09/29/2019 0:00:00 185.56188 197.92610 257.91108 09/30/2019 0:00:00 186.54412 199.16920 258.04539 10/01/2019 0:00:00 187.52691 200.41235 258.18191 10/02/2019 0:00:00 188.51023 201.65553 258.32062 10/03/2019 0:00:00 189.49406 202.89873 258.46147 10/04/2019 0:00:00 190.47840 204.14192 258.60444 10/05/2019 0:00:00 191.46323 205.38510 258.74949 10/06/2019 0:00:00 192.44854 206.62826 258.89659 10/07/2019 0:00:00 193.43434 207.87138 259.04570 10/08/2019 0:00:00 194.42063 209.11445 259.19678 10/09/2019 0:00:00 195.40741 210.35748 259.34982 10/10/2019 0:00:00 196.39469 211.60047 259.50478 10/11/2019 0:00:00 197.38249 212.84341 259.66163 10/12/2019 0:00:00 198.37080 214.08631 259.82036 10/13/2019 0:00:00 199.35966 215.32918 259.98094 10/14/2019 0:00:00 200.34908 216.57203 260.14334 10/15/2019 0:00:00 201.33907 217.81485 260.30756 10/16/2019 0:00:00 202.32965 219.05767 260.47356 10/17/2019 0:00:00 203.32084 220.30049 260.64133 10/18/2019 0:00:00 204.31265 221.54332 260.81083 10/19/2019 0:00:00 205.30509 222.78615 260.98206 10/20/2019 0:00:00 206.29817 224.02900 261.15498 10/21/2019 0:00:00 207.29189 225.27186 261.32957 10/22/2019 0:00:00 208.28625 226.51473 261.50578 10/23/2019 0:00:00 209.28124 227.75761 261.68361 10/24/2019 0:00:00 210.27686 229.00049 261.86302 10/25/2019 0:00:00 211.27308 230.24337 262.04398 10/26/2019 0:00:00 212.26992 231.48626 262.22648 10/27/2019 0:00:00 213.26734 232.72914 262.41051 10/28/2019 0:00:00 214.26534 233.97201 262.59603 10/29/2019 0:00:00 215.26391 235.21488 262.78304 10/30/2019 0:00:00 216.26300 236.45772 262.97150 10/31/2019 0:00:00 217.26261 237.70051 263.16138 11/01/2019 0:00:00 218.26270 238.94324 263.35265 11/02/2019 0:00:00 219.26325 240.18589 263.54528 11/03/2019 0:00:00 220.26425 241.42844 263.73922 11/04/2019 0:00:00 221.26569 242.67088 263.93445 11/05/2019 0:00:00 222.26756 243.91319 264.13094 11/06/2019 0:00:00 223.26985 245.15539 264.32866 11/07/2019 0:00:00 224.27256 246.39745 264.52759 11/08/2019 0:00:00 225.27570 247.63939 264.72771 11/09/2019 0:00:00 226.27928 248.88120 264.92898 11/10/2019 0:00:00 227.28331 250.12288 265.13140 11/11/2019 0:00:00 228.28778 251.36444 265.33495 11/12/2019 0:00:00 229.29272 252.60589 265.53960 11/13/2019 0:00:00 230.29814 253.84723 265.74534 11/14/2019 0:00:00 231.30405 255.08847 265.95214 11/15/2019 0:00:00 232.31045 256.32960 266.15999 11/16/2019 0:00:00 233.31735 257.57064 266.36885 11/17/2019 0:00:00 234.32476 258.81157 266.57871 11/18/2019 0:00:00 235.33268 260.05241 266.78953 11/19/2019 0:00:00 236.34110 261.29315 267.00130 11/20/2019 0:00:00 237.35003 262.53379 267.21397 11/21/2019 0:00:00 238.35945 263.77433 267.42754 11/22/2019 0:00:00 239.36936 265.01477 267.64199 11/23/2019 0:00:00 240.37976 266.25511 267.85729 11/24/2019 0:00:00 241.39063 267.49537 268.07344 11/25/2019 0:00:00 242.40196 268.73552 268.29041 11/26/2019 0:00:00 243.41373 269.97557 268.50818 11/27/2019 0:00:00 244.42590 271.21548 268.72674 11/28/2019 0:00:00 245.43845 272.45525 268.94603 11/29/2019 0:00:00 246.45134 273.69484 269.16604 11/30/2019 0:00:00 247.46454 274.93422 269.38673 12/01/2019 0:00:00 248.47802 276.17337 269.60807 12/02/2019 0:00:00 249.49177 277.41228 269.83002 12/03/2019 0:00:00 250.50577 278.65091 270.05257 12/04/2019 0:00:00 251.52001 279.88926 270.27569 12/05/2019 0:00:00 252.53448 281.12732 270.49935 12/06/2019 0:00:00 253.54917 282.36507 270.72354 12/07/2019 0:00:00 254.56409 283.60249 270.94824 12/08/2019 0:00:00 255.57923 284.83959 271.17343 12/09/2019 0:00:00 256.59460 286.07636 271.39910 12/10/2019 0:00:00 257.61020 287.31278 271.62522 12/11/2019 0:00:00 258.62603 288.54886 271.85177 12/12/2019 0:00:00 259.64211 289.78458 272.07874 12/13/2019 0:00:00 260.65843 291.01993 272.30610 12/14/2019 0:00:00 261.67499 292.25490 272.53383 12/15/2019 0:00:00 262.69181 293.48950 272.76190 12/16/2019 0:00:00 263.70887 294.72369 272.99028 12/17/2019 0:00:00 264.72619 295.95749 273.21896 12/18/2019 0:00:00 265.74375 297.19088 273.44791 12/19/2019 0:00:00 266.76157 298.42387 273.67711 12/20/2019 0:00:00 267.77964 299.65645 273.90655 12/21/2019 0:00:00 268.79797 300.88862 274.13622 12/22/2019 0:00:00 269.81653 302.12038 274.36609 12/23/2019 0:00:00 270.83531 303.35171 274.59615 12/24/2019 0:00:00 271.85429 304.58259 274.82638 12/25/2019 0:00:00 272.87345 305.81300 275.05675 12/26/2019 0:00:00 273.89274 307.04290 275.28724 12/27/2019 0:00:00 274.91213 308.27225 275.51787 12/28/2019 0:00:00 275.93159 309.50102 275.74779 12/29/2019 0:00:00 276.95108 310.72918 275.97874 12/30/2019 0:00:00 277.97059 311.95667 276.20935 12/31/2019 0:00:00 278.99009 313.18348 276.43990 01/01/2020 0:00:00 280.00956 314.40958 276.67037 01/02/2020 0:00:00 281.02900 315.63492 276.90076 01/03/2020 0:00:00 282.04838 316.85949 277.13104 01/04/2020 0:00:00 283.06770 318.08326 277.36120 01/05/2020 0:00:00 284.08696 319.30619 277.59122 01/06/2020 0:00:00 285.10614 320.52827 277.82108 01/07/2020 0:00:00 286.12526 321.74946 278.05076 01/08/2020 0:00:00 287.14429 322.96974 278.28025 01/09/2020 0:00:00 288.16325 324.18908 278.50952 01/10/2020 0:00:00 289.18213 325.40745 278.73854 01/11/2020 0:00:00 290.20094 326.62481 278.96730 01/12/2020 0:00:00 291.21966 327.84114 279.19576 01/13/2020 0:00:00 292.23832 329.05643 279.42390 01/14/2020 0:00:00 293.25691 330.27064 279.65169 01/15/2020 0:00:00 294.27544 331.48378 279.87912 01/16/2020 0:00:00 295.29392 332.69582 280.10618 01/17/2020 0:00:00 296.31237 333.90676 280.33284 01/18/2020 0:00:00 297.33077 335.11659 280.55910 01/19/2020 0:00:00 298.34913 336.32529 280.78494 01/20/2020 0:00:00 299.36743 337.53283 281.01032 01/21/2020 0:00:00 300.38565 338.73918 281.23523 01/22/2020 0:00:00 301.40376 339.94429 281.45963 01/23/2020 0:00:00 302.42173 341.14813 281.68349 01/24/2020 0:00:00 303.43953 342.35064 281.90678 01/25/2020 0:00:00 304.45713 343.55177 282.12946 01/26/2020 0:00:00 305.47451 344.75147 282.35151 01/27/2020 0:00:00 306.49163 345.94969 282.57291 01/28/2020 0:00:00 307.50847 347.14637 282.79362 01/29/2020 0:00:00 308.52502 348.34148 283.01362 01/30/2020 0:00:00 309.54126 349.53495 283.23290 01/31/2020 0:00:00 310.55717 350.72674 283.45142 02/01/2020 0:00:00 311.57275 351.91679 283.66919 02/02/2020 0:00:00 312.58798 353.10506 283.88616 02/03/2020 0:00:00 313.60286 354.29149 284.10232 02/04/2020 0:00:00 314.61737 355.47602 284.31766 02/05/2020 0:00:00 315.63151 356.65859 284.53214 02/06/2020 0:00:00 316.64527 357.83915 284.74575 02/07/2020 0:00:00 317.65865 359.01764 284.95845 02/08/2020 0:00:00 318.67164 0.19400 285.17022 02/09/2020 0:00:00 319.68425 1.36816 285.38104 02/10/2020 0:00:00 320.69649 2.54008 285.59086 02/11/2020 0:00:00 321.70836 3.70972 285.79968 02/12/2020 0:00:00 322.71989 4.87705 286.00748 02/13/2020 0:00:00 323.73110 6.04202 286.21424 02/14/2020 0:00:00 324.74201 7.20463 286.41994 02/15/2020 0:00:00 325.75261 8.36482 286.62458 02/16/2020 0:00:00 326.76292 9.52256 286.82811 02/17/2020 0:00:00 327.77292 10.67779 287.03052 02/18/2020 0:00:00 328.78260 11.83045 287.23177 02/19/2020 0:00:00 329.79193 12.98047 287.43183 02/20/2020 0:00:00 330.80089 14.12778 287.63066 02/21/2020 0:00:00 331.80947 15.27231 287.82823 02/22/2020 0:00:00 332.81763 16.41398 288.02451 02/23/2020 0:00:00 333.82535 17.55269 288.21947 02/24/2020 0:00:00 334.83263 18.68838 288.41308 02/25/2020 0:00:00 335.83942 19.82094 288.60531 02/26/2020 0:00:00 336.84573 20.95029 288.79615 02/27/2020 0:00:00 337.85153 22.07633 288.98556 02/28/2020 0:00:00 338.85682 23.19897 289.17353 02/29/2020 0:00:00 339.86157 24.31811 289.36003 03/01/2020 0:00:00 340.86579 25.43364 289.54503 03/02/2020 0:00:00 341.86945 26.54545 289.72853 03/03/2020 0:00:00 342.87255 27.65342 289.91048 03/04/2020 0:00:00 343.87508 28.75744 290.09087 03/05/2020 0:00:00 344.87702 29.85738 290.26966 03/06/2020 0:00:00 345.87838 30.95310 290.44684 03/07/2020 0:00:00 346.87914 32.04449 290.62235 03/08/2020 0:00:00 347.87932 33.13140 290.79619 03/09/2020 0:00:00 348.87891 34.21372 290.96832 03/10/2020 0:00:00 349.87794 35.29131 291.13871 03/11/2020 0:00:00 350.87643 36.36409 291.30737 03/12/2020 0:00:00 351.87443 37.43194 291.47426 03/13/2020 0:00:00 352.87194 38.49476 291.63937 03/14/2020 0:00:00 353.86900 39.55242 291.80267 03/15/2020 0:00:00 354.86560 40.60482 291.96415 03/16/2020 0:00:00 355.86174 41.65179 292.12375 03/17/2020 0:00:00 356.85743 42.69321 292.28145 03/18/2020 0:00:00 357.85263 43.72890 292.43721 03/19/2020 0:00:00 358.84735 44.75869 292.59099 03/20/2020 0:00:00 359.84157 45.78241 292.74276 03/21/2020 0:00:00 0.83528 46.79987 292.89248 03/22/2020 0:00:00 1.82845 47.81086 293.04013 03/23/2020 0:00:00 2.82109 48.81519 293.18567 03/24/2020 0:00:00 3.81317 49.81265 293.32908 03/25/2020 0:00:00 4.80470 50.80299 293.47035 03/26/2020 0:00:00 5.79565 51.78598 293.60943 03/27/2020 0:00:00 6.78601 52.76137 293.74631 03/28/2020 0:00:00 7.77579 53.72890 293.88096 03/29/2020 0:00:00 8.76496 54.68828 294.01335 03/30/2020 0:00:00 9.75351 55.63922 294.14347 03/31/2020 0:00:00 10.74144 56.58142 294.27129 04/01/2020 0:00:00 11.72873 57.51454 294.39677 04/02/2020 0:00:00 12.71538 58.43824 294.51988 04/03/2020 0:00:00 13.70137 59.35218 294.64061 04/04/2020 0:00:00 14.68669 60.25598 294.75891 04/05/2020 0:00:00 15.67137 61.14926 294.87477 04/06/2020 0:00:00 16.65539 62.03164 294.98815 04/07/2020 0:00:00 17.63879 62.90274 295.09905 04/08/2020 0:00:00 18.62160 63.76217 295.20744 04/09/2020 0:00:00 19.60385 64.60954 295.31332 04/10/2020 0:00:00 20.58558 65.44445 295.41666 04/11/2020 0:00:00 21.56681 66.26646 295.51744 04/12/2020 0:00:00 22.54755 67.07515 295.61563 04/13/2020 0:00:00 23.52781 67.87004 295.71119 04/14/2020 0:00:00 24.50760 68.65063 295.80408 04/15/2020 0:00:00 25.48691 69.41641 295.89428 04/16/2020 0:00:00 26.46574 70.16683 295.98174 04/17/2020 0:00:00 27.44408 70.90132 296.06645 04/18/2020 0:00:00 28.42194 71.61927 296.14836 04/19/2020 0:00:00 29.39931 72.32006 296.22747 04/20/2020 0:00:00 30.37618 73.00304 296.30374 04/21/2020 0:00:00 31.35255 73.66750 296.37715 04/22/2020 0:00:00 32.32843 74.31274 296.44770 04/23/2020 0:00:00 33.30379 74.93800 296.51534 04/24/2020 0:00:00 34.27864 75.54249 296.58008 04/25/2020 0:00:00 35.25297 76.12538 296.64190 04/26/2020 0:00:00 36.22677 76.68583 296.70076 04/27/2020 0:00:00 37.20003 77.22293 296.75666 04/28/2020 0:00:00 38.17273 77.73576 296.80958 04/29/2020 0:00:00 39.14487 78.22336 296.85949 04/30/2020 0:00:00 40.11642 78.68475 296.90639 05/01/2020 0:00:00 41.08740 79.11892 296.95024 05/02/2020 0:00:00 42.05779 79.52483 296.99104 05/03/2020 0:00:00 43.02759 79.90145 297.02877 05/04/2020 0:00:00 43.99682 80.24774 297.06343 05/05/2020 0:00:00 44.96550 80.56268 297.09501 05/06/2020 0:00:00 45.93367 80.84526 297.12351 05/07/2020 0:00:00 46.90134 81.09448 297.14894 05/08/2020 0:00:00 47.86857 81.30939 297.17129 05/09/2020 0:00:00 48.83537 81.48908 297.19054 05/10/2020 0:00:00 49.80177 81.63265 297.20667 05/11/2020 0:00:00 50.76778 81.73926 297.21968 05/12/2020 0:00:00 51.73342 81.80815 297.22954 05/13/2020 0:00:00 52.69868 81.83859 297.23623 05/14/2020 0:00:00 53.66358 81.82998 297.23975 05/15/2020 0:00:00 54.62812 81.78179 297.24008 05/16/2020 0:00:00 55.59232 81.69364 297.23723 05/17/2020 0:00:00 56.55617 81.56527 297.23120 05/18/2020 0:00:00 57.51969 81.39660 297.22199 05/19/2020 0:00:00 58.48287 81.18773 297.20960 05/20/2020 0:00:00 59.44572 80.93895 297.19405 05/21/2020 0:00:00 60.40823 80.65080 297.17534 05/22/2020 0:00:00 61.37041 80.32405 297.15348 05/23/2020 0:00:00 62.33224 79.95972 297.12848 05/24/2020 0:00:00 63.29373 79.55914 297.10036 05/25/2020 0:00:00 64.25485 79.12389 297.06913 05/26/2020 0:00:00 65.21560 78.65588 297.03481 05/27/2020 0:00:00 66.17597 78.15731 296.99739 05/28/2020 0:00:00 67.13593 77.63071 296.95692 05/29/2020 0:00:00 68.09549 77.07889 296.91339 05/30/2020 0:00:00 69.05465 76.50495 296.86685 05/31/2020 0:00:00 70.01339 75.91229 296.81731 06/01/2020 0:00:00 70.97175 75.30453 296.76481 06/02/2020 0:00:00 71.92974 74.68551 296.70940 06/03/2020 0:00:00 72.88738 74.05924 296.65110 06/04/2020 0:00:00 73.84471 73.42984 296.58996 06/05/2020 0:00:00 74.80175 72.80147 296.52602 06/06/2020 0:00:00 75.75854 72.17828 296.45929 06/07/2020 0:00:00 76.71508 71.56436 296.38982 06/08/2020 0:00:00 77.67141 70.96365 296.31761 06/09/2020 0:00:00 78.62754 70.37993 296.24270 06/10/2020 0:00:00 79.58348 69.81672 296.16513 06/11/2020 0:00:00 80.53925 69.27732 296.08493 06/12/2020 0:00:00 81.49488 68.76471 296.00215 06/13/2020 0:00:00 82.45036 68.28158 295.91683 06/14/2020 0:00:00 83.40572 67.83029 295.82903 06/15/2020 0:00:00 84.36097 67.41288 295.73881 06/16/2020 0:00:00 85.31612 67.03108 295.64621 06/17/2020 0:00:00 86.27116 66.68628 295.55131 06/18/2020 0:00:00 87.22612 66.37960 295.45416 06/19/2020 0:00:00 88.18099 66.11185 295.35484 06/20/2020 0:00:00 89.13576 65.88359 295.25339 06/21/2020 0:00:00 90.09043 65.69512 295.14990 06/22/2020 0:00:00 91.04499 65.54652 295.04442 06/23/2020 0:00:00 91.99943 65.43770 294.93703 06/24/2020 0:00:00 92.95372 65.36836 294.82779 06/25/2020 0:00:00 93.90786 65.33810 294.71678 06/26/2020 0:00:00 94.86184 65.34637 294.60407 06/27/2020 0:00:00 95.81565 65.39254 294.48974 06/28/2020 0:00:00 96.76930 65.47592 294.37389 06/29/2020 0:00:00 97.72281 65.59573 294.25660 06/30/2020 0:00:00 98.67618 65.75115 294.13795 07/01/2020 0:00:00 99.62944 65.94132 294.01805 07/02/2020 0:00:00 100.58262 66.16536 293.89697 07/03/2020 0:00:00 101.53572 66.42234 293.77480 07/04/2020 0:00:00 102.48878 66.71131 293.65161 07/05/2020 0:00:00 103.44182 67.03130 293.52747 07/06/2020 0:00:00 104.39485 67.38134 293.40246 07/07/2020 0:00:00 105.34789 67.76044 293.27666 07/08/2020 0:00:00 106.30097 68.16764 293.15015 07/09/2020 0:00:00 107.25411 68.60194 293.02301 07/10/2020 0:00:00 108.20733 69.06239 292.89533 07/11/2020 0:00:00 109.16065 69.54805 292.76720 07/12/2020 0:00:00 110.11409 70.05798 292.63873 07/13/2020 0:00:00 111.06767 70.59128 292.51000 07/14/2020 0:00:00 112.02141 71.14708 292.38111 07/15/2020 0:00:00 112.97530 71.72450 292.25215 07/16/2020 0:00:00 113.92937 72.32272 292.12323 07/17/2020 0:00:00 114.88360 72.94094 291.99443 07/18/2020 0:00:00 115.83802 73.57836 291.86586 07/19/2020 0:00:00 116.79260 74.23423 291.73760 07/20/2020 0:00:00 117.74734 74.90782 291.60974 07/21/2020 0:00:00 118.70223 75.59843 291.48239 07/22/2020 0:00:00 119.65724 76.30539 291.35562 07/23/2020 0:00:00 120.61237 77.02806 291.22953 07/24/2020 0:00:00 121.56760 77.76584 291.10421 07/25/2020 0:00:00 122.52293 78.51818 290.97977 07/26/2020 0:00:00 123.47836 79.28454 290.85630 07/27/2020 0:00:00 124.43390 80.06445 290.73390 07/28/2020 0:00:00 125.38956 80.85743 290.61266 07/29/2020 0:00:00 126.34536 81.66305 290.49267 07/30/2020 0:00:00 127.30130 82.48089 290.37401 07/31/2020 0:00:00 128.25740 83.31055 290.25676 08/01/2020 0:00:00 129.21367 84.15163 290.14098 08/02/2020 0:00:00 130.17013 85.00376 290.02675 08/03/2020 0:00:00 131.12681 85.86659 289.91412 08/04/2020 0:00:00 132.08371 86.73977 289.80317 08/05/2020 0:00:00 133.04086 87.62296 289.69397 08/06/2020 0:00:00 133.99830 88.51583 289.58659 08/07/2020 0:00:00 134.95603 89.41809 289.48110 08/08/2020 0:00:00 135.91410 90.32943 289.37758 08/09/2020 0:00:00 136.87251 91.24955 289.27609 08/10/2020 0:00:00 137.83128 92.17818 289.17671 08/11/2020 0:00:00 138.79045 93.11504 289.07950 08/12/2020 0:00:00 139.75001 94.05987 288.98454 08/13/2020 0:00:00 140.70998 95.01241 288.89188 08/14/2020 0:00:00 141.67036 95.97241 288.80158 08/15/2020 0:00:00 142.63116 96.93963 288.71372 08/16/2020 0:00:00 143.59238 97.91381 288.62833 08/17/2020 0:00:00 144.55400 98.89474 288.54547 08/18/2020 0:00:00 145.51601 99.88218 288.46519 08/19/2020 0:00:00 146.47839 100.87591 288.38755 08/20/2020 0:00:00 147.44114 101.87574 288.31258 08/21/2020 0:00:00 148.40423 102.88146 288.24035 08/22/2020 0:00:00 149.36767 103.89293 288.17090 08/23/2020 0:00:00 150.33145 104.90997 288.10428 08/24/2020 0:00:00 151.29556 105.93246 288.04055 08/25/2020 0:00:00 152.26002 106.96026 287.97975 08/26/2020 0:00:00 153.22482 107.99324 287.92189 08/27/2020 0:00:00 154.18996 109.03128 287.86702 08/28/2020 0:00:00 155.15545 110.07428 287.81514 08/29/2020 0:00:00 156.12131 111.12212 287.76628 08/30/2020 0:00:00 157.08753 112.17468 287.72045 08/31/2020 0:00:00 158.05414 113.23188 287.67766 09/01/2020 0:00:00 159.02115 114.29362 287.63794 09/02/2020 0:00:00 159.98858 115.35979 287.60130 09/03/2020 0:00:00 160.95646 116.43032 287.56777 09/04/2020 0:00:00 161.92482 117.50510 287.53735 09/05/2020 0:00:00 162.89367 118.58407 287.51007 09/06/2020 0:00:00 163.86304 119.66712 287.48594 09/07/2020 0:00:00 164.83294 120.75417 287.46499 09/08/2020 0:00:00 165.80339 121.84515 287.44723 09/09/2020 0:00:00 166.77442 122.93995 287.43267 09/10/2020 0:00:00 167.74602 124.03849 287.42131 09/11/2020 0:00:00 168.71820 125.14069 287.41317 09/12/2020 0:00:00 169.69098 126.24645 287.40824 09/13/2020 0:00:00 170.66434 127.35568 287.40654 09/14/2020 0:00:00 171.63827 128.46828 287.40806 09/15/2020 0:00:00 172.61278 129.58417 287.41280 09/16/2020 0:00:00 173.58784 130.70326 287.42076 09/17/2020 0:00:00 174.56345 131.82545 287.43194 09/18/2020 0:00:00 175.53958 132.95066 287.44634 09/19/2020 0:00:00 176.51623 134.07884 287.46398 09/20/2020 0:00:00 177.49339 135.20992 287.48485 09/21/2020 0:00:00 178.47105 136.34384 287.50896 09/22/2020 0:00:00 179.44920 137.48056 287.53629 09/23/2020 0:00:00 180.42783 138.62000 287.56683 09/24/2020 0:00:00 181.40693 139.76214 287.60055 09/25/2020 0:00:00 182.38649 140.90691 287.63743 09/26/2020 0:00:00 183.36651 142.05428 287.67745 09/27/2020 0:00:00 184.34701 143.20421 287.72059 09/28/2020 0:00:00 185.32798 144.35666 287.76681 09/29/2020 0:00:00 186.30945 145.51160 287.81612 09/30/2020 0:00:00 187.29143 146.66899 287.86848 10/01/2020 0:00:00 188.27393 147.82881 287.92389 10/02/2020 0:00:00 189.25699 148.99103 287.98232 10/03/2020 0:00:00 190.24061 150.15560 288.04377 10/04/2020 0:00:00 191.22482 151.32251 288.10822 10/05/2020 0:00:00 192.20963 152.49172 288.17565 10/06/2020 0:00:00 193.19506 153.66318 288.24605 10/07/2020 0:00:00 194.18111 154.83687 288.31940 10/08/2020 0:00:00 195.16781 156.01273 288.39567 10/09/2020 0:00:00 196.15515 157.19073 288.47484 10/10/2020 0:00:00 197.14313 158.37081 288.55690 10/11/2020 0:00:00 198.13176 159.55294 288.64181 10/12/2020 0:00:00 199.12103 160.73705 288.72955 10/13/2020 0:00:00 200.11093 161.92309 288.82010 10/14/2020 0:00:00 201.10146 163.11101 288.91343 10/15/2020 0:00:00 202.09260 164.30075 289.00953 10/16/2020 0:00:00 203.08433 165.49228 289.10838 10/17/2020 0:00:00 204.07666 166.68555 289.20997 10/18/2020 0:00:00 205.06956 167.88051 289.31428 10/19/2020 0:00:00 206.06301 169.07713 289.42128 10/20/2020 0:00:00 207.05699 170.27536 289.53096 10/21/2020 0:00:00 208.05147 171.47516 289.64326 10/22/2020 0:00:00 209.04644 172.67650 289.75816 10/23/2020 0:00:00 210.04187 173.87933 289.87560 10/24/2020 0:00:00 211.03777 175.08363 289.99556 10/25/2020 0:00:00 212.03411 176.28938 290.11800 10/26/2020 0:00:00 213.03092 177.49655 290.24289 10/27/2020 0:00:00 214.02819 178.70512 290.37021 10/28/2020 0:00:00 215.02594 179.91509 290.49992 10/29/2020 0:00:00 216.02418 181.12643 290.63200 10/30/2020 0:00:00 217.02292 182.33913 290.76643 10/31/2020 0:00:00 218.02217 183.55317 290.90318 11/01/2020 0:00:00 219.02194 184.76854 291.04223 11/02/2020 0:00:00 220.02226 185.98522 291.18356 11/03/2020 0:00:00 221.02312 187.20318 291.32713 11/04/2020 0:00:00 222.02454 188.42240 291.47292 11/05/2020 0:00:00 223.02652 189.64285 291.62090 11/06/2020 0:00:00 224.02907 190.86452 291.77104 11/07/2020 0:00:00 225.03218 192.08736 291.92332 11/08/2020 0:00:00 226.03585 193.31134 292.07770 11/09/2020 0:00:00 227.04009 194.53643 292.23415 11/10/2020 0:00:00 228.04488 195.76260 292.39264 11/11/2020 0:00:00 229.05023 196.98980 292.55316 11/12/2020 0:00:00 230.05611 198.21802 292.71568 11/13/2020 0:00:00 231.06253 199.44721 292.88018 11/14/2020 0:00:00 232.06948 200.67735 293.04665 11/15/2020 0:00:00 233.07692 201.90840 293.21506 11/16/2020 0:00:00 234.08485 203.14033 293.38540 11/17/2020 0:00:00 235.09321 204.37310 293.55761 11/18/2020 0:00:00 236.10198 205.60666 293.73167 11/19/2020 0:00:00 237.11112 206.84098 293.90753 11/20/2020 0:00:00 238.12061 208.07602 294.08514 11/21/2020 0:00:00 239.13043 209.31176 294.26449 11/22/2020 0:00:00 240.14056 210.54819 294.44552 11/23/2020 0:00:00 241.15100 211.78529 294.62822 11/24/2020 0:00:00 242.16176 213.02305 294.81256 11/25/2020 0:00:00 243.17283 214.26146 294.99852 11/26/2020 0:00:00 244.18422 215.50051 295.18606 11/27/2020 0:00:00 245.19593 216.74019 295.37517 11/28/2020 0:00:00 246.20797 217.98051 295.56583 11/29/2020 0:00:00 247.22034 219.22144 295.75800 11/30/2020 0:00:00 248.23305 220.46298 295.95166 12/01/2020 0:00:00 249.24611 221.70512 296.14680 12/02/2020 0:00:00 250.25952 222.94784 296.34337 12/03/2020 0:00:00 251.27327 224.19114 296.54136 12/04/2020 0:00:00 252.28738 225.43498 296.74073 12/05/2020 0:00:00 253.30184 226.67937 296.94145 12/06/2020 0:00:00 254.31664 227.92427 297.14350 12/07/2020 0:00:00 255.33180 229.16967 297.34686 12/08/2020 0:00:00 256.34730 230.41556 297.55149 12/09/2020 0:00:00 257.36315 231.66192 297.75738 12/10/2020 0:00:00 258.37934 232.90873 297.96452 12/11/2020 0:00:00 259.39587 234.15598 298.17288 12/12/2020 0:00:00 260.41273 235.40364 298.38245 12/13/2020 0:00:00 261.42989 236.65171 298.59321 12/14/2020 0:00:00 262.44733 237.90014 298.80513 12/15/2020 0:00:00 263.46501 239.14890 299.01818 12/16/2020 0:00:00 264.48288 240.39797 299.23232 12/17/2020 0:00:00 265.50092 241.64729 299.44750 12/18/2020 0:00:00 266.51907 242.89686 299.66370 12/19/2020 0:00:00 267.53733 244.14665 299.88088 12/20/2020 0:00:00 268.55566 245.39664 300.09902 12/21/2020 0:00:00 269.57407 246.64683 300.31808 12/22/2020 0:00:00 270.59253 247.89722 300.53806 12/23/2020 0:00:00 271.61105 249.14780 300.75892 12/24/2020 0:00:00 272.62962 250.39857 300.98065 12/25/2020 0:00:00 273.64823 251.64953 301.20322 12/26/2020 0:00:00 274.66690 252.90068 301.42662 12/27/2020 0:00:00 275.68561 254.15201 301.65082 12/28/2020 0:00:00 276.70437 255.40352 301.87580 12/29/2020 0:00:00 277.72317 256.65522 302.10153 12/30/2020 0:00:00 278.74202 257.90709 302.32799 12/31/2020 0:00:00 279.76092 259.15913 302.55515 01/01/2021 0:00:00 280.77985 260.41133 302.78299 01/02/2021 0:00:00 281.79884 261.66369 303.01147 01/03/2021 0:00:00 282.81787 262.91620 303.24058 01/04/2021 0:00:00 283.83696 264.16887 303.47030 01/05/2021 0:00:00 284.85610 265.42168 303.70060 01/06/2021 0:00:00 285.87530 266.67464 303.93147 01/07/2021 0:00:00 286.89457 267.92776 304.16291 01/08/2021 0:00:00 287.91390 269.18101 304.39489 01/09/2021 0:00:00 288.93328 270.43440 304.62740 01/10/2021 0:00:00 289.95269 271.68791 304.86041 01/11/2021 0:00:00 290.97211 272.94152 305.09390 01/12/2021 0:00:00 291.99150 274.19520 305.32783 01/13/2021 0:00:00 293.01082 275.44892 305.56217 01/14/2021 0:00:00 294.03004 276.70267 305.79688 01/15/2021 0:00:00 295.04911 277.95641 306.03194 01/16/2021 0:00:00 296.06801 279.21013 306.26730 01/17/2021 0:00:00 297.08672 280.46382 306.50296 01/18/2021 0:00:00 298.10523 281.71749 306.73889 01/19/2021 0:00:00 299.12351 282.97111 306.97508 01/20/2021 0:00:00 300.14156 284.22470 307.21149 01/21/2021 0:00:00 301.15937 285.47825 307.44812 01/22/2021 0:00:00 302.17693 286.73176 307.68494 01/23/2021 0:00:00 303.19423 287.98524 307.92193 01/24/2021 0:00:00 304.21128 289.23867 308.15907 01/25/2021 0:00:00 305.22806 290.49206 308.39635 01/26/2021 0:00:00 306.24456 291.74540 308.63373 01/27/2021 0:00:00 307.26080 292.99870 308.87120 01/28/2021 0:00:00 308.27676 294.25195 309.10874 01/29/2021 0:00:00 309.29244 295.50515 309.34620 01/30/2021 0:00:00 310.30786 296.75830 309.58362 01/31/2021 0:00:00 311.32301 298.01141 309.82118 02/01/2021 0:00:00 312.33791 299.26447 310.05869 02/02/2021 0:00:00 313.35257 300.51751 310.29615 02/03/2021 0:00:00 314.36701 301.77052 310.53356 02/04/2021 0:00:00 315.38124 303.02352 310.77089 02/05/2021 0:00:00 316.39525 304.27650 311.00814 02/06/2021 0:00:00 317.40904 305.52947 311.24528 02/07/2021 0:00:00 318.42260 306.78240 311.48230 02/08/2021 0:00:00 319.43590 308.03528 311.71915 02/09/2021 0:00:00 320.44892 309.28810 311.95581 02/10/2021 0:00:00 321.46162 310.54082 312.19225 02/11/2021 0:00:00 322.47398 311.79343 312.42843 02/12/2021 0:00:00 323.48596 313.04591 312.66432 02/13/2021 0:00:00 324.49754 314.29825 312.89991 02/14/2021 0:00:00 325.50870 315.55044 313.13517 02/15/2021 0:00:00 326.51943 316.80247 313.37008 02/16/2021 0:00:00 327.52971 318.05433 313.60462 02/17/2021 0:00:00 328.53952 319.30603 313.83877 02/18/2021 0:00:00 329.54886 320.55755 314.07252 02/19/2021 0:00:00 330.55771 321.80890 314.30584 02/20/2021 0:00:00 331.56607 323.06007 314.53871 02/21/2021 0:00:00 332.57392 324.31105 314.77111 02/22/2021 0:00:00 333.58127 325.56184 315.00302 02/23/2021 0:00:00 334.58810 326.81244 315.23441 02/24/2021 0:00:00 335.59440 328.06283 315.46525 02/25/2021 0:00:00 336.60018 329.31302 315.69552 02/26/2021 0:00:00 337.60544 330.56301 315.92521 02/27/2021 0:00:00 338.61018 331.81279 316.15427 02/28/2021 0:00:00 339.61442 333.06237 316.38270 03/01/2021 0:00:00 340.61817 334.31176 316.61049 03/02/2021 0:00:00 341.62147 335.56099 316.83762 03/03/2021 0:00:00 342.62433 336.81005 317.06408 03/04/2021 0:00:00 343.62678 338.05898 317.28985 03/05/2021 0:00:00 344.62881 339.30776 317.51493 03/06/2021 0:00:00 345.63044 340.55639 317.73927 03/07/2021 0:00:00 346.63165 341.80486 317.96286 03/08/2021 0:00:00 347.63243 343.05317 318.18566 03/09/2021 0:00:00 348.63275 344.30129 318.40763 03/10/2021 0:00:00 349.63260 345.54920 318.62875 03/11/2021 0:00:00 350.63196 346.79689 318.84898 03/12/2021 0:00:00 351.63081 348.04436 319.06831 03/13/2021 0:00:00 352.62913 349.29158 319.28670 03/14/2021 0:00:00 353.62691 350.53856 319.50413 03/15/2021 0:00:00 354.62413 351.78528 319.72058 03/16/2021 0:00:00 355.62079 353.03174 319.93604 03/17/2021 0:00:00 356.61687 354.27794 320.15048 03/18/2021 0:00:00 357.61235 355.52386 320.36388 03/19/2021 0:00:00 358.60724 356.76950 320.57622 03/20/2021 0:00:00 359.60152 358.01485 320.78747 03/21/2021 0:00:00 0.59518 359.25991 320.99761 03/22/2021 0:00:00 1.58821 0.50466 321.20661 03/23/2021 0:00:00 2.58060 1.74910 321.41445 03/24/2021 0:00:00 3.57235 2.99322 321.62109 03/25/2021 0:00:00 4.56345 4.23701 321.82652 03/26/2021 0:00:00 5.55391 5.48048 322.03071 03/27/2021 0:00:00 6.54374 6.72362 322.23363 03/28/2021 0:00:00 7.53295 7.96645 322.43526 03/29/2021 0:00:00 8.52157 9.20896 322.63560 03/30/2021 0:00:00 9.50964 10.45120 322.83464 03/31/2021 0:00:00 10.49717 11.69316 323.03235 04/01/2021 0:00:00 11.48420 12.93487 323.22873 04/02/2021 0:00:00 12.47075 14.17634 323.42375 04/03/2021 0:00:00 13.45682 15.41757 323.61736 04/04/2021 0:00:00 14.44241 16.65854 323.80955 04/05/2021 0:00:00 15.42751 17.89925 324.00027 04/06/2021 0:00:00 16.41212 19.13969 324.18949 04/07/2021 0:00:00 17.39622 20.37986 324.37718 04/08/2021 0:00:00 18.37981 21.61974 324.56330 04/09/2021 0:00:00 19.36289 22.85933 324.74783 04/10/2021 0:00:00 20.34544 24.09864 324.93075 04/11/2021 0:00:00 21.32745 25.33764 325.11203 04/12/2021 0:00:00 22.30893 26.57635 325.29165 04/13/2021 0:00:00 23.28985 27.81476 325.46958 04/14/2021 0:00:00 24.27022 29.05286 325.64580 04/15/2021 0:00:00 25.25002 30.29064 325.82029 04/16/2021 0:00:00 26.22925 31.52810 325.99301 04/17/2021 0:00:00 27.20789 32.76522 326.16395 04/18/2021 0:00:00 28.18593 34.00201 326.33306 04/19/2021 0:00:00 29.16337 35.23845 326.50033 04/20/2021 0:00:00 30.14019 36.47452 326.66572 04/21/2021 0:00:00 31.11639 37.71023 326.82920 04/22/2021 0:00:00 32.09197 38.94556 326.99075 04/23/2021 0:00:00 33.06693 40.18052 327.15034 04/24/2021 0:00:00 34.04129 41.41510 327.30794 04/25/2021 0:00:00 35.01505 42.64932 327.46355 04/26/2021 0:00:00 35.98825 43.88319 327.61714 04/27/2021 0:00:00 36.96092 45.11672 327.76870 04/28/2021 0:00:00 37.93310 46.34995 327.91822 04/29/2021 0:00:00 38.90481 47.58288 328.06568 04/30/2021 0:00:00 39.87608 48.81553 328.21103 05/01/2021 0:00:00 40.84692 50.04789 328.35425 05/02/2021 0:00:00 41.81734 51.27997 328.49529 05/03/2021 0:00:00 42.78734 52.51176 328.63411 05/04/2021 0:00:00 43.75693 53.74326 328.77069 05/05/2021 0:00:00 44.72611 54.97448 328.90498 05/06/2021 0:00:00 45.69488 56.20542 329.03696 05/07/2021 0:00:00 46.66324 57.43607 329.16661 05/08/2021 0:00:00 47.63120 58.66644 329.29389 05/09/2021 0:00:00 48.59875 59.89654 329.41878 05/10/2021 0:00:00 49.56590 61.12635 329.54126 05/11/2021 0:00:00 50.53263 62.35588 329.66130 05/12/2021 0:00:00 51.49895 63.58512 329.77887 05/13/2021 0:00:00 52.46484 64.81406 329.89395 05/14/2021 0:00:00 53.43031 66.04271 330.00651 05/15/2021 0:00:00 54.39533 67.27104 330.11652 05/16/2021 0:00:00 55.35989 68.49904 330.22395 05/17/2021 0:00:00 56.32400 69.72671 330.32877 05/18/2021 0:00:00 57.28764 70.95404 330.43095 05/19/2021 0:00:00 58.25080 72.18100 330.53047 05/20/2021 0:00:00 59.21349 73.40760 330.62730 05/21/2021 0:00:00 60.17571 74.63384 330.72142 05/22/2021 0:00:00 61.13746 75.85970 330.81281 05/23/2021 0:00:00 62.09876 77.08519 330.90146 05/24/2021 0:00:00 63.05964 78.31034 330.98735 05/25/2021 0:00:00 64.02014 79.53514 331.07048 05/26/2021 0:00:00 64.98027 80.75962 331.15083 05/27/2021 0:00:00 65.94008 81.98378 331.22838 05/28/2021 0:00:00 66.89958 83.20763 331.30310 05/29/2021 0:00:00 67.85880 84.43118 331.37495 05/30/2021 0:00:00 68.81775 85.65442 331.44389 05/31/2021 0:00:00 69.77644 86.87735 331.50989 06/01/2021 0:00:00 70.73488 88.09999 331.57293 06/02/2021 0:00:00 71.69310 89.32233 331.63298 06/03/2021 0:00:00 72.65110 90.54439 331.69003 06/04/2021 0:00:00 73.60890 91.76616 331.74404 06/05/2021 0:00:00 74.56650 92.98766 331.79501 06/06/2021 0:00:00 75.52390 94.20888 331.84293 06/07/2021 0:00:00 76.48112 95.42982 331.88776 06/08/2021 0:00:00 77.43814 96.65048 331.92950 06/09/2021 0:00:00 78.39498 97.87085 331.96813 06/10/2021 0:00:00 79.35161 99.09092 332.00364 06/11/2021 0:00:00 80.30804 100.31069 332.03600 06/12/2021 0:00:00 81.26426 101.53013 332.06520 06/13/2021 0:00:00 82.22025 102.74924 332.09123 06/14/2021 0:00:00 83.17601 103.96799 332.11407 06/15/2021 0:00:00 84.13153 105.18637 332.13371 06/16/2021 0:00:00 85.08679 106.40436 332.15015 06/17/2021 0:00:00 86.04181 107.62196 332.16337 06/18/2021 0:00:00 86.99658 108.83915 332.17338 06/19/2021 0:00:00 87.95111 110.05593 332.18018 06/20/2021 0:00:00 88.90542 111.27229 332.18378 06/21/2021 0:00:00 89.85952 112.48824 332.18419 06/22/2021 0:00:00 90.81345 113.70377 332.18142 06/23/2021 0:00:00 91.76722 114.91889 332.17547 06/24/2021 0:00:00 92.72086 116.13360 332.16633 06/25/2021 0:00:00 93.67440 117.34790 332.15401 06/26/2021 0:00:00 94.62784 118.56178 332.13849 06/27/2021 0:00:00 95.58122 119.77524 332.11977 06/28/2021 0:00:00 96.53456 120.98828 332.09783 06/29/2021 0:00:00 97.48787 122.20091 332.07269 06/30/2021 0:00:00 98.44119 123.41313 332.04435 07/01/2021 0:00:00 99.39452 124.62496 332.01282 07/02/2021 0:00:00 100.34789 125.83640 331.97812 07/03/2021 0:00:00 101.30132 127.04745 331.94027 07/04/2021 0:00:00 102.25480 128.25812 331.89929 07/05/2021 0:00:00 103.20835 129.46839 331.85518 07/06/2021 0:00:00 104.16198 130.67826 331.80799 07/07/2021 0:00:00 105.11567 131.88773 331.75772 07/08/2021 0:00:00 106.06943 133.09678 331.70440 07/09/2021 0:00:00 107.02325 134.30539 331.64805 07/10/2021 0:00:00 107.97712 135.51356 331.58871 07/11/2021 0:00:00 108.93103 136.72125 331.52639 07/12/2021 0:00:00 109.88498 137.92845 331.46114 07/13/2021 0:00:00 110.83894 139.13513 331.39298 07/14/2021 0:00:00 111.79292 140.34128 331.32196 07/15/2021 0:00:00 112.74692 141.54688 331.24812 07/16/2021 0:00:00 113.70092 142.75191 331.17152 07/17/2021 0:00:00 114.65495 143.95635 331.09222 07/18/2021 0:00:00 115.60900 145.16021 331.01026 07/19/2021 0:00:00 116.56310 146.36347 330.92572 07/20/2021 0:00:00 117.51726 147.56611 330.83864 07/21/2021 0:00:00 118.47150 148.76812 330.74907 07/22/2021 0:00:00 119.42582 149.96949 330.65708 07/23/2021 0:00:00 120.38026 151.17021 330.56269 07/24/2021 0:00:00 121.33482 152.37026 330.46597 07/25/2021 0:00:00 122.28954 153.56963 330.36695 07/26/2021 0:00:00 123.24443 154.76834 330.26569 07/27/2021 0:00:00 124.19953 155.96638 330.16225 07/28/2021 0:00:00 125.15485 157.16376 330.05670 07/29/2021 0:00:00 126.11044 158.36048 329.94911 07/30/2021 0:00:00 127.06630 159.55656 329.83955 07/31/2021 0:00:00 128.02246 160.75199 329.72811 08/01/2021 0:00:00 128.97893 161.94677 329.61484 08/02/2021 0:00:00 129.93572 163.14090 329.49984 08/03/2021 0:00:00 130.89283 164.33436 329.38318 08/04/2021 0:00:00 131.85027 165.52716 329.26493 08/05/2021 0:00:00 132.80803 166.71926 329.14518 08/06/2021 0:00:00 133.76611 167.91067 329.02402 08/07/2021 0:00:00 134.72451 169.10135 328.90151 08/08/2021 0:00:00 135.68320 170.29128 328.77776 08/09/2021 0:00:00 136.64218 171.48045 328.65284 08/10/2021 0:00:00 137.60144 172.66882 328.52686 08/11/2021 0:00:00 138.56097 173.85637 328.39990 08/12/2021 0:00:00 139.52077 175.04309 328.27208 08/13/2021 0:00:00 140.48083 176.22894 328.14349 08/14/2021 0:00:00 141.44116 177.41391 328.01424 08/15/2021 0:00:00 142.40175 178.59798 327.88444 08/16/2021 0:00:00 143.36262 179.78112 327.75419 08/17/2021 0:00:00 144.32377 180.96330 327.62359 08/18/2021 0:00:00 145.28521 182.14449 327.49272 08/19/2021 0:00:00 146.24694 183.32467 327.36167 08/20/2021 0:00:00 147.20897 184.50382 327.23054 08/21/2021 0:00:00 148.17133 185.68190 327.09940 08/22/2021 0:00:00 149.13403 186.85891 326.96833 08/23/2021 0:00:00 150.09709 188.03483 326.83745 08/24/2021 0:00:00 151.06055 189.20967 326.70683 08/25/2021 0:00:00 152.02443 190.38342 326.57657 08/26/2021 0:00:00 152.98876 191.55609 326.44678 08/27/2021 0:00:00 153.95357 192.72768 326.31756 08/28/2021 0:00:00 154.91887 193.89817 326.18899 08/29/2021 0:00:00 155.88468 195.06757 326.06118 08/30/2021 0:00:00 156.85101 196.23586 325.93423 08/31/2021 0:00:00 157.81786 197.40302 325.80821 09/01/2021 0:00:00 158.78524 198.56905 325.68323 09/02/2021 0:00:00 159.75314 199.73392 325.55938 09/03/2021 0:00:00 160.72157 200.89760 325.43674 09/04/2021 0:00:00 161.69052 202.06007 325.31541 09/05/2021 0:00:00 162.65997 203.22131 325.19547 09/06/2021 0:00:00 163.62992 204.38127 325.07700 09/07/2021 0:00:00 164.60036 205.53994 324.96011 09/08/2021 0:00:00 165.57127 206.69727 324.84488 09/09/2021 0:00:00 166.54265 207.85324 324.73141 09/10/2021 0:00:00 167.51449 209.00779 324.61980 09/11/2021 0:00:00 168.48679 210.16091 324.51012 09/12/2021 0:00:00 169.45953 211.31252 324.40247 09/13/2021 0:00:00 170.43273 212.46260 324.29693 09/14/2021 0:00:00 171.40636 213.61107 324.19355 09/15/2021 0:00:00 172.38042 214.75788 324.09241 09/16/2021 0:00:00 173.35491 215.90298 323.99356 09/17/2021 0:00:00 174.32984 217.04631 323.89705 09/18/2021 0:00:00 175.30522 218.18782 323.80294 09/19/2021 0:00:00 176.28106 219.32748 323.71128 09/20/2021 0:00:00 177.25739 220.46525 323.62214 09/21/2021 0:00:00 178.23423 221.60110 323.53556 09/22/2021 0:00:00 179.21161 222.73499 323.45162 09/23/2021 0:00:00 180.18954 223.86690 323.37037 09/24/2021 0:00:00 181.16807 224.99680 323.29185 09/25/2021 0:00:00 182.14719 226.12465 323.21613 09/26/2021 0:00:00 183.12692 227.25041 323.14325 09/27/2021 0:00:00 184.10728 228.37405 323.07325 09/28/2021 0:00:00 185.08827 229.49551 323.00618 09/29/2021 0:00:00 186.06988 230.61474 322.94207 09/30/2021 0:00:00 187.05214 231.73170 322.88097 10/01/2021 0:00:00 188.03502 232.84632 322.82290 10/02/2021 0:00:00 189.01852 233.95854 322.76791 10/03/2021 0:00:00 190.00265 235.06830 322.71602 10/04/2021 0:00:00 190.98738 236.17552 322.66727 10/05/2021 0:00:00 191.97271 237.28015 322.62170 10/06/2021 0:00:00 192.95862 238.38209 322.57933 10/07/2021 0:00:00 193.94512 239.48128 322.54021 10/08/2021 0:00:00 194.93218 240.57761 322.50438 10/09/2021 0:00:00 195.91979 241.67099 322.47185 10/10/2021 0:00:00 196.90794 242.76130 322.44266 10/11/2021 0:00:00 197.89660 243.84842 322.41680 10/12/2021 0:00:00 198.88576 244.93220 322.39430 10/13/2021 0:00:00 199.87539 246.01252 322.37514 10/14/2021 0:00:00 200.86549 247.08922 322.35932 10/15/2021 0:00:00 201.85606 248.16219 322.34684 10/16/2021 0:00:00 202.84710 249.23127 322.33771 10/17/2021 0:00:00 203.83862 250.29635 322.33192 10/18/2021 0:00:00 204.83065 251.35730 322.32948 10/19/2021 0:00:00 205.82319 252.41398 322.33038 10/20/2021 0:00:00 206.81626 253.46626 322.33465 10/21/2021 0:00:00 207.80989 254.51402 322.34226 10/22/2021 0:00:00 208.80409 255.55711 322.35324 10/23/2021 0:00:00 209.79887 256.59538 322.36756 10/24/2021 0:00:00 210.79425 257.62868 322.38523 10/25/2021 0:00:00 211.79023 258.65685 322.40623 10/26/2021 0:00:00 212.78681 259.67973 322.43057 10/27/2021 0:00:00 213.78400 260.69713 322.45822 10/28/2021 0:00:00 214.78179 261.70887 322.48917 10/29/2021 0:00:00 215.78019 262.71475 322.52342 10/30/2021 0:00:00 216.77919 263.71458 322.56095 10/31/2021 0:00:00 217.77878 264.70815 322.60174 11/01/2021 0:00:00 218.77897 265.69523 322.64579 11/02/2021 0:00:00 219.77973 266.67560 322.69310 11/03/2021 0:00:00 220.78107 267.64901 322.74364 11/04/2021 0:00:00 221.78297 268.61520 322.79743 11/05/2021 0:00:00 222.78541 269.57389 322.85444 11/06/2021 0:00:00 223.78838 270.52478 322.91468 11/07/2021 0:00:00 224.79184 271.46752 322.97812 11/08/2021 0:00:00 225.79576 272.40176 323.04472 11/09/2021 0:00:00 226.80012 273.32710 323.11446 11/10/2021 0:00:00 227.80487 274.24315 323.18729 11/11/2021 0:00:00 228.81000 275.14949 323.26318 11/12/2021 0:00:00 229.81551 276.04570 323.34211 11/13/2021 0:00:00 230.82138 276.93136 323.42404 11/14/2021 0:00:00 231.82764 277.80603 323.50895 11/15/2021 0:00:00 232.83427 278.66925 323.59682 11/16/2021 0:00:00 233.84130 279.52057 323.68762 11/17/2021 0:00:00 234.84874 280.35949 323.78133 11/18/2021 0:00:00 235.85659 281.18552 323.87793 11/19/2021 0:00:00 236.86486 281.99813 323.97738 11/20/2021 0:00:00 237.87357 282.79679 324.07967 11/21/2021 0:00:00 238.88271 283.58093 324.18476 11/22/2021 0:00:00 239.89229 284.34997 324.29262 11/23/2021 0:00:00 240.90231 285.10329 324.40323 11/24/2021 0:00:00 241.91277 285.84025 324.51655 11/25/2021 0:00:00 242.92367 286.56020 324.63255 11/26/2021 0:00:00 243.93501 287.26246 324.75120 11/27/2021 0:00:00 244.94678 287.94630 324.87248 11/28/2021 0:00:00 245.95899 288.61100 324.99636 11/29/2021 0:00:00 246.97163 289.25579 325.12280 11/30/2021 0:00:00 247.98469 289.87986 325.25180 12/01/2021 0:00:00 248.99817 290.48240 325.38334 12/02/2021 0:00:00 250.01207 291.06254 325.51739 12/03/2021 0:00:00 251.02635 291.61936 325.65393 12/04/2021 0:00:00 252.04101 292.15190 325.79295 12/05/2021 0:00:00 253.05600 292.65915 325.93440 12/06/2021 0:00:00 254.07128 293.14005 326.07824 12/07/2021 0:00:00 255.08680 293.59350 326.22442 12/08/2021 0:00:00 256.10253 294.01836 326.37290 12/09/2021 0:00:00 257.11845 294.41349 326.52365 12/10/2021 0:00:00 258.13453 294.77777 326.67662 12/11/2021 0:00:00 259.15077 295.11003 326.83179 12/12/2021 0:00:00 260.16717 295.40917 326.98913 12/13/2021 0:00:00 261.18371 295.67405 327.14861 12/14/2021 0:00:00 262.20042 295.90360 327.31020 12/15/2021 0:00:00 263.21729 296.09677 327.47387 12/16/2021 0:00:00 264.23431 296.25253 327.63960 12/17/2021 0:00:00 265.25151 296.36996 327.80736 12/18/2021 0:00:00 266.26886 296.44817 327.97711 12/19/2021 0:00:00 267.28639 296.48640 328.14881 12/20/2021 0:00:00 268.30407 296.48398 328.32245 12/21/2021 0:00:00 269.32193 296.44039 328.49798 12/22/2021 0:00:00 270.33994 296.35526 328.67538 12/23/2021 0:00:00 271.35812 296.22841 328.85461 12/24/2021 0:00:00 272.37647 296.05984 329.03564 12/25/2021 0:00:00 273.39497 295.84981 329.21845 12/26/2021 0:00:00 274.41364 295.59879 329.40301 12/27/2021 0:00:00 275.43248 295.30754 329.58929 12/28/2021 0:00:00 276.45148 294.97711 329.77729 12/29/2021 0:00:00 277.47065 294.60882 329.96697 12/30/2021 0:00:00 278.48998 294.20433 330.15833 12/31/2021 0:00:00 279.50945 293.76556 330.35134 01/01/2022 0:00:00 280.52904 293.29477 330.54597 01/02/2022 0:00:00 281.54871 292.79449 330.74218 01/03/2022 0:00:00 282.56842 292.26756 330.93994 01/04/2022 0:00:00 283.58813 291.71709 331.13919 01/05/2022 0:00:00 284.60779 291.14648 331.33991 01/06/2022 0:00:00 285.62737 290.55940 331.54204 01/07/2022 0:00:00 286.64685 289.95974 331.74558 01/08/2022 0:00:00 287.66621 289.35160 331.95048 01/09/2022 0:00:00 288.68545 288.73918 332.15673 01/10/2022 0:00:00 289.70456 288.12678 332.36430 01/11/2022 0:00:00 290.72353 287.51872 332.57317 01/12/2022 0:00:00 291.74236 286.91925 332.78330 01/13/2022 0:00:00 292.76105 286.33252 332.99468 01/14/2022 0:00:00 293.77960 285.76255 333.20727 01/15/2022 0:00:00 294.79800 285.21310 333.42105 01/16/2022 0:00:00 295.81624 284.68772 333.63598 01/17/2022 0:00:00 296.83433 284.18966 333.85204 01/18/2022 0:00:00 297.85226 283.72186 334.06920 01/19/2022 0:00:00 298.87004 283.28692 334.28743 01/20/2022 0:00:00 299.88766 282.88710 334.50670 01/21/2022 0:00:00 300.90513 282.52434 334.72698 01/22/2022 0:00:00 301.92246 282.20020 334.94827 01/23/2022 0:00:00 302.93965 281.91594 335.17053 01/24/2022 0:00:00 303.95671 281.67247 335.39375 01/25/2022 0:00:00 304.97364 281.47043 335.61792 01/26/2022 0:00:00 305.99046 281.31016 335.84301 01/27/2022 0:00:00 307.00715 281.19175 336.06902 01/28/2022 0:00:00 308.02371 281.11503 336.29592 01/29/2022 0:00:00 309.04012 281.07967 336.52368 01/30/2022 0:00:00 310.05634 281.08511 336.75227 01/31/2022 0:00:00 311.07234 281.13067 336.98165 02/01/2022 0:00:00 312.08808 281.21555 337.21178 02/02/2022 0:00:00 313.10353 281.33886 337.44264 02/03/2022 0:00:00 314.11864 281.49967 337.67418 02/04/2022 0:00:00 315.13341 281.69700 337.90640 02/05/2022 0:00:00 316.14781 281.92982 338.13926 02/06/2022 0:00:00 317.16182 282.19713 338.37275 02/07/2022 0:00:00 318.17545 282.49786 338.60685 02/08/2022 0:00:00 319.18867 282.83098 338.84153 02/09/2022 0:00:00 320.20149 283.19543 339.07678 02/10/2022 0:00:00 321.21389 283.59017 339.31256 02/11/2022 0:00:00 322.22587 284.01415 339.54885 02/12/2022 0:00:00 323.23741 284.46635 339.78563 02/13/2022 0:00:00 324.24852 284.94576 340.02287 02/14/2022 0:00:00 325.25920 285.45139 340.26055 02/15/2022 0:00:00 326.26944 285.98227 340.49863 02/16/2022 0:00:00 327.27924 286.53748 340.73709 02/17/2022 0:00:00 328.28861 287.11609 340.97591 02/18/2022 0:00:00 329.29756 287.71722 341.21508 02/19/2022 0:00:00 330.30611 288.34002 341.45458 02/20/2022 0:00:00 331.31426 288.98364 341.69439 02/21/2022 0:00:00 332.32203 289.64728 341.93450 02/22/2022 0:00:00 333.32944 290.33015 342.17490 02/23/2022 0:00:00 334.33649 291.03148 342.41558 02/24/2022 0:00:00 335.34320 291.75053 342.65651 02/25/2022 0:00:00 336.34955 292.48655 342.89767 02/26/2022 0:00:00 337.35553 293.23883 343.13904 02/27/2022 0:00:00 338.36112 294.00668 343.38059 02/28/2022 0:00:00 339.36629 294.78943 343.62227 03/01/2022 0:00:00 340.37101 295.58643 343.86407 03/02/2022 0:00:00 341.37526 296.39709 344.10595 03/03/2022 0:00:00 342.37902 297.22083 344.34789 03/04/2022 0:00:00 343.38226 298.05712 344.58987 03/05/2022 0:00:00 344.38498 298.90546 344.83186 03/06/2022 0:00:00 345.38715 299.76539 345.07379 03/07/2022 0:00:00 346.38877 300.63645 345.31575 03/08/2022 0:00:00 347.38982 301.51822 345.55771 03/09/2022 0:00:00 348.39029 302.41030 345.79962 03/10/2022 0:00:00 349.39018 303.31231 346.04144 03/11/2022 0:00:00 350.38947 304.22388 346.28315 03/12/2022 0:00:00 351.38817 305.14467 346.52473 03/13/2022 0:00:00 352.38625 306.07434 346.76616 03/14/2022 0:00:00 353.38372 307.01258 347.00740 03/15/2022 0:00:00 354.38059 307.95909 347.24845 03/16/2022 0:00:00 355.37684 308.91358 347.48927 03/17/2022 0:00:00 356.37250 309.87578 347.72985 03/18/2022 0:00:00 357.36758 310.84544 347.97017 03/19/2022 0:00:00 358.36210 311.82232 348.21023 03/20/2022 0:00:00 359.35607 312.80618 348.45000 03/21/2022 0:00:00 0.34953 313.79679 348.68949 03/22/2022 0:00:00 1.34250 314.79394 348.92867 03/23/2022 0:00:00 2.33499 315.79739 349.16754 03/24/2022 0:00:00 3.32701 316.80692 349.40606 03/25/2022 0:00:00 4.31856 317.82230 349.64423 03/26/2022 0:00:00 5.30964 318.84330 349.88200 03/27/2022 0:00:00 6.30023 319.86971 350.11934 03/28/2022 0:00:00 7.29033 320.90129 350.35623 03/29/2022 0:00:00 8.27990 321.93785 350.59265 03/30/2022 0:00:00 9.26895 322.97920 350.82855 03/31/2022 0:00:00 10.25746 324.02514 351.06393 04/01/2022 0:00:00 11.24542 325.07553 351.29877 04/02/2022 0:00:00 12.23282 326.13019 351.53306 04/03/2022 0:00:00 13.21965 327.18899 351.76676 04/04/2022 0:00:00 14.20589 328.25177 351.99987 04/05/2022 0:00:00 15.19154 329.31842 352.23236 04/06/2022 0:00:00 16.17658 330.38879 352.46420 04/07/2022 0:00:00 17.16100 331.46277 352.69537 04/08/2022 0:00:00 18.14480 332.54025 352.92586 04/09/2022 0:00:00 19.12796 333.62111 353.15562 04/10/2022 0:00:00 20.11048 334.70526 353.38464 04/11/2022 0:00:00 21.09237 335.79259 353.61289 04/12/2022 0:00:00 22.07361 336.88302 353.84035 04/13/2022 0:00:00 23.05422 337.97647 354.06701 04/14/2022 0:00:00 24.03420 339.07285 354.29283 04/15/2022 0:00:00 25.01358 340.17211 354.51781 04/16/2022 0:00:00 25.99237 341.27417 354.74194 04/17/2022 0:00:00 26.97060 342.37899 354.96521 04/18/2022 0:00:00 27.94831 343.48650 355.18760 04/19/2022 0:00:00 28.92552 344.59664 355.40910 04/20/2022 0:00:00 29.90226 345.70935 355.62969 04/21/2022 0:00:00 30.87853 346.82455 355.84935 04/22/2022 0:00:00 31.85435 347.94215 356.06805 04/23/2022 0:00:00 32.82972 349.06206 356.28574 04/24/2022 0:00:00 33.80463 350.18420 356.50241 04/25/2022 0:00:00 34.77909 351.30850 356.71802 04/26/2022 0:00:00 35.75309 352.43486 356.93254 04/27/2022 0:00:00 36.72664 353.56322 357.14596 04/28/2022 0:00:00 37.69973 354.69351 357.35826 04/29/2022 0:00:00 38.67235 355.82566 357.56941 04/30/2022 0:00:00 39.64451 356.95962 357.77940 05/01/2022 0:00:00 40.61619 358.09532 357.98820 05/02/2022 0:00:00 41.58739 359.23271 358.19579 05/03/2022 0:00:00 42.55810 0.37173 358.40214 05/04/2022 0:00:00 43.52830 1.51233 358.60723 05/05/2022 0:00:00 44.49798 2.65446 358.81103 05/06/2022 0:00:00 45.46714 3.79808 359.01350 05/07/2022 0:00:00 46.43577 4.94314 359.21463 05/08/2022 0:00:00 47.40386 6.08960 359.41439 05/09/2022 0:00:00 48.37141 7.23743 359.61274 05/10/2022 0:00:00 49.33843 8.38659 359.80967 05/11/2022 0:00:00 50.30491 9.53707 0.00515 05/12/2022 0:00:00 51.27087 10.68883 0.19917 05/13/2022 0:00:00 52.23633 11.84187 0.39171 05/14/2022 0:00:00 53.20130 12.99618 0.58276 05/15/2022 0:00:00 54.16582 14.15174 0.77229 05/16/2022 0:00:00 55.12992 15.30857 0.96031 05/17/2022 0:00:00 56.09362 16.46664 1.14679 05/18/2022 0:00:00 57.05696 17.62594 1.33170 05/19/2022 0:00:00 58.01994 18.78644 1.51501 05/20/2022 0:00:00 58.98259 19.94811 1.69668 05/21/2022 0:00:00 59.94492 21.11092 1.87668 05/22/2022 0:00:00 60.90693 22.27483 2.05498 05/23/2022 0:00:00 61.86864 23.43981 2.23154 05/24/2022 0:00:00 62.83006 24.60584 2.40634 05/25/2022 0:00:00 63.79119 25.77287 2.57936 05/26/2022 0:00:00 64.75204 26.94089 2.75057 05/27/2022 0:00:00 65.71262 28.10988 2.91995 05/28/2022 0:00:00 66.67292 29.27980 3.08747 05/29/2022 0:00:00 67.63294 30.45063 3.25311 05/30/2022 0:00:00 68.59268 31.62234 3.41684 05/31/2022 0:00:00 69.55212 32.79490 3.57863 06/01/2022 0:00:00 70.51125 33.96830 3.73843 06/02/2022 0:00:00 71.47007 35.14249 3.89624 06/03/2022 0:00:00 72.42857 36.31747 4.05200 06/04/2022 0:00:00 73.38674 37.49321 4.20569 06/05/2022 0:00:00 74.34457 38.66969 4.35728 06/06/2022 0:00:00 75.30207 39.84690 4.50675 06/07/2022 0:00:00 76.25922 41.02483 4.65406 06/08/2022 0:00:00 77.21605 42.20348 4.79920 06/09/2022 0:00:00 78.17255 43.38284 4.94214 06/10/2022 0:00:00 79.12874 44.56292 5.08286 06/11/2022 0:00:00 80.08465 45.74373 5.22136 06/12/2022 0:00:00 81.04029 46.92527 5.35761 06/13/2022 0:00:00 81.99569 48.10757 5.49159 06/14/2022 0:00:00 82.95088 49.29063 5.62329 06/15/2022 0:00:00 83.90588 50.47445 5.75266 06/16/2022 0:00:00 84.86071 51.65902 5.87967 06/17/2022 0:00:00 85.81540 52.84435 6.00429 06/18/2022 0:00:00 86.76996 54.03042 6.12647 06/19/2022 0:00:00 87.72441 55.21722 6.24617 06/20/2022 0:00:00 88.67877 56.40476 6.36338 06/21/2022 0:00:00 89.63307 57.59302 6.47807 06/22/2022 0:00:00 90.58732 58.78201 6.59021 06/23/2022 0:00:00 91.54153 59.97172 6.69977 06/24/2022 0:00:00 92.49571 61.16213 6.80674 06/25/2022 0:00:00 93.44985 62.35325 6.91108 06/26/2022 0:00:00 94.40397 63.54505 7.01276 06/27/2022 0:00:00 95.35806 64.73752 7.11175 06/28/2022 0:00:00 96.31210 65.93065 7.20803 06/29/2022 0:00:00 97.26610 67.12442 7.30155 06/30/2022 0:00:00 98.22003 68.31882 7.39229 07/01/2022 0:00:00 99.17391 69.51384 7.48022 07/02/2022 0:00:00 100.12770 70.70946 7.56530 07/03/2022 0:00:00 101.08142 71.90568 7.64752 07/04/2022 0:00:00 102.03506 73.10248 7.72685 07/05/2022 0:00:00 102.98861 74.29987 7.80327 07/06/2022 0:00:00 103.94209 75.49786 7.87675 07/07/2022 0:00:00 104.89549 76.69644 7.94730 07/08/2022 0:00:00 105.84883 77.89562 8.01488 07/09/2022 0:00:00 106.80212 79.09542 8.07950 07/10/2022 0:00:00 107.75539 80.29584 8.14114 07/11/2022 0:00:00 108.70864 81.49691 8.19978 07/12/2022 0:00:00 109.66190 82.69863 8.25541 07/13/2022 0:00:00 110.61519 83.90100 8.30799 07/14/2022 0:00:00 111.56852 85.10404 8.35750 07/15/2022 0:00:00 112.52191 86.30774 8.40390 07/16/2022 0:00:00 113.47540 87.51210 8.44717 07/17/2022 0:00:00 114.42901 88.71715 8.48729 07/18/2022 0:00:00 115.38278 89.92288 8.52424 07/19/2022 0:00:00 116.33672 91.12931 8.55801 07/20/2022 0:00:00 117.29086 92.33644 8.58859 07/21/2022 0:00:00 118.24522 93.54428 8.61595 07/22/2022 0:00:00 119.19980 94.75282 8.64010 07/23/2022 0:00:00 120.15461 95.96206 8.66101 07/24/2022 0:00:00 121.10966 97.17198 8.67866 07/25/2022 0:00:00 122.06493 98.38258 8.69305 07/26/2022 0:00:00 123.02043 99.59385 8.70415 07/27/2022 0:00:00 123.97615 100.80577 8.71197 07/28/2022 0:00:00 124.93207 102.01833 8.71647 07/29/2022 0:00:00 125.88819 103.23152 8.71766 07/30/2022 0:00:00 126.84451 104.44533 8.71554 07/31/2022 0:00:00 127.80102 105.65975 8.71009 08/01/2022 0:00:00 128.75770 106.87477 8.70132 08/02/2022 0:00:00 129.71457 108.09039 8.68925 08/03/2022 0:00:00 130.67162 109.30661 8.67388 08/04/2022 0:00:00 131.62885 110.52343 8.65522 08/05/2022 0:00:00 132.58627 111.74086 8.63329 08/06/2022 0:00:00 133.54389 112.95889 8.60811 08/07/2022 0:00:00 134.50171 114.17754 8.57970 08/08/2022 0:00:00 135.45975 115.39681 8.54807 08/09/2022 0:00:00 136.41801 116.61669 8.51323 08/10/2022 0:00:00 137.37650 117.83719 8.47518 08/11/2022 0:00:00 138.33525 119.05831 8.43393 08/12/2022 0:00:00 139.29426 120.28005 8.38950 08/13/2022 0:00:00 140.25357 121.50241 8.34189 08/14/2022 0:00:00 141.21321 122.72542 8.29112 08/15/2022 0:00:00 142.17321 123.94908 8.23722 08/16/2022 0:00:00 143.13361 125.17341 8.18023 08/17/2022 0:00:00 144.09443 126.39841 8.12016 08/18/2022 0:00:00 145.05569 127.62409 8.05706 08/19/2022 0:00:00 146.01740 128.85044 7.99094 08/20/2022 0:00:00 146.97957 130.07746 7.92185 08/21/2022 0:00:00 147.94219 131.30513 7.84982 08/22/2022 0:00:00 148.90527 132.53344 7.77487 08/23/2022 0:00:00 149.86880 133.76238 7.69705 08/24/2022 0:00:00 150.83278 134.99193 7.61639 08/25/2022 0:00:00 151.79721 136.22207 7.53295 08/26/2022 0:00:00 152.76206 137.45280 7.44677 08/27/2022 0:00:00 153.72734 138.68410 7.35789 08/28/2022 0:00:00 154.69303 139.91595 7.26639 08/29/2022 0:00:00 155.65914 141.14835 7.17231 08/30/2022 0:00:00 156.62565 142.38128 7.07574 08/31/2022 0:00:00 157.59256 143.61473 6.97673 09/01/2022 0:00:00 158.55988 144.84871 6.87538 09/02/2022 0:00:00 159.52759 146.08321 6.77174 09/03/2022 0:00:00 160.49570 147.31821 6.66591 09/04/2022 0:00:00 161.46420 148.55371 6.55795 09/05/2022 0:00:00 162.43310 149.78971 6.44793 09/06/2022 0:00:00 163.40239 151.02618 6.33593 09/07/2022 0:00:00 164.37208 152.26312 6.22201 09/08/2022 0:00:00 165.34217 153.50053 6.10624 09/09/2022 0:00:00 166.31268 154.73840 5.98869 09/10/2022 0:00:00 167.28363 155.97673 5.86944 09/11/2022 0:00:00 168.25506 157.21554 5.74858 09/12/2022 0:00:00 169.22700 158.45485 5.62620 09/13/2022 0:00:00 170.19948 159.69465 5.50238 09/14/2022 0:00:00 171.17252 160.93497 5.37721 09/15/2022 0:00:00 172.14615 162.17578 5.25079 09/16/2022 0:00:00 173.12038 163.41710 5.12320 09/17/2022 0:00:00 174.09521 164.65891 4.99453 09/18/2022 0:00:00 175.07065 165.90120 4.86487 09/19/2022 0:00:00 176.04669 167.14396 4.73432 09/20/2022 0:00:00 177.02333 168.38717 4.60296 09/21/2022 0:00:00 178.00057 169.63081 4.47090 09/22/2022 0:00:00 178.97840 170.87487 4.33823 09/23/2022 0:00:00 179.95681 172.11934 4.20505 09/24/2022 0:00:00 180.93579 173.36420 4.07146 09/25/2022 0:00:00 181.91535 174.60944 3.93759 09/26/2022 0:00:00 182.89546 175.85504 3.80352 09/27/2022 0:00:00 183.87613 177.10099 3.66939 09/28/2022 0:00:00 184.85734 178.34728 3.53530 09/29/2022 0:00:00 185.83908 179.59390 3.40138 09/30/2022 0:00:00 186.82135 180.84084 3.26772 10/01/2022 0:00:00 187.80412 182.08808 3.13444 10/02/2022 0:00:00 188.78739 183.33561 3.00165 10/03/2022 0:00:00 189.77114 184.58340 2.86943 10/04/2022 0:00:00 190.75537 185.83143 2.73788 10/05/2022 0:00:00 191.74006 187.07970 2.60709 10/06/2022 0:00:00 192.72522 188.32820 2.47716 10/07/2022 0:00:00 193.71086 189.57692 2.34817 10/08/2022 0:00:00 194.69700 190.82586 2.22023 10/09/2022 0:00:00 195.68366 192.07504 2.09343 10/10/2022 0:00:00 196.67088 193.32447 1.96788 10/11/2022 0:00:00 197.65867 194.57416 1.84366 10/12/2022 0:00:00 198.64706 195.82412 1.72087 10/13/2022 0:00:00 199.63607 197.07433 1.59960 10/14/2022 0:00:00 200.62570 198.32481 1.47993 10/15/2022 0:00:00 201.61596 199.57555 1.36196 10/16/2022 0:00:00 202.60685 200.82653 1.24575 10/17/2022 0:00:00 203.59838 202.07776 1.13140 10/18/2022 0:00:00 204.59053 203.32921 1.01898 10/19/2022 0:00:00 205.58331 204.58089 0.90857 10/20/2022 0:00:00 206.57671 205.83277 0.80026 10/21/2022 0:00:00 207.57073 207.08486 0.69412 10/22/2022 0:00:00 208.56535 208.33715 0.59023 10/23/2022 0:00:00 209.56057 209.58962 0.48868 10/24/2022 0:00:00 210.55638 210.84227 0.38954 10/25/2022 0:00:00 211.55278 212.09509 0.29290 10/26/2022 0:00:00 212.54973 213.34806 0.19883 10/27/2022 0:00:00 213.54725 214.60118 0.10742 10/28/2022 0:00:00 214.54529 215.85444 0.01872 10/29/2022 0:00:00 215.54383 217.10781 359.93281 10/30/2022 0:00:00 216.54285 218.36127 359.84972 10/31/2022 0:00:00 217.54232 219.61480 359.76950 11/01/2022 0:00:00 218.54223 220.86839 359.69220 11/02/2022 0:00:00 219.54255 222.12201 359.61786 11/03/2022 0:00:00 220.54328 223.37567 359.54651 11/04/2022 0:00:00 221.54444 224.62937 359.47820 11/05/2022 0:00:00 222.54603 225.88311 359.41298 11/06/2022 0:00:00 223.54807 227.13690 359.35089 11/07/2022 0:00:00 224.55058 228.39075 359.29196 11/08/2022 0:00:00 225.55356 229.64468 359.23624 11/09/2022 0:00:00 226.55705 230.89868 359.18374 11/10/2022 0:00:00 227.56105 232.15277 359.13451 11/11/2022 0:00:00 228.56556 233.40695 359.08856 11/12/2022 0:00:00 229.57059 234.66121 359.04591 11/13/2022 0:00:00 230.57613 235.91555 359.00659 11/14/2022 0:00:00 231.58220 237.16997 358.97061 11/15/2022 0:00:00 232.58878 238.42446 358.93799 11/16/2022 0:00:00 233.59588 239.67903 358.90875 11/17/2022 0:00:00 234.60348 240.93368 358.88290 11/18/2022 0:00:00 235.61159 242.18839 358.86046 11/19/2022 0:00:00 236.62019 243.44317 358.84145 11/20/2022 0:00:00 237.62929 244.69802 358.82588 11/21/2022 0:00:00 238.63888 245.95295 358.81378 11/22/2022 0:00:00 239.64894 247.20794 358.80516 11/23/2022 0:00:00 240.65946 248.46300 358.80004 11/24/2022 0:00:00 241.67042 249.71811 358.79843 11/25/2022 0:00:00 242.68179 250.97327 358.80033 11/26/2022 0:00:00 243.69353 252.22845 358.80573 11/27/2022 0:00:00 244.70561 253.48362 358.81462 11/28/2022 0:00:00 245.71798 254.73876 358.82698 11/29/2022 0:00:00 246.73062 255.99385 358.84280 11/30/2022 0:00:00 247.74351 257.24887 358.86207 12/01/2022 0:00:00 248.75664 258.50383 358.88477 12/02/2022 0:00:00 249.77001 259.75872 358.91089 12/03/2022 0:00:00 250.78362 261.01355 358.94042 12/04/2022 0:00:00 251.79748 262.26833 358.97336 12/05/2022 0:00:00 252.81161 263.52306 359.00969 12/06/2022 0:00:00 253.82599 264.77775 359.04940 12/07/2022 0:00:00 254.84066 266.03240 359.09246 12/08/2022 0:00:00 255.85559 267.28701 359.13885 12/09/2022 0:00:00 256.87081 268.54159 359.18855 12/10/2022 0:00:00 257.88630 269.79613 359.24155 12/11/2022 0:00:00 258.90207 271.05064 359.29780 12/12/2022 0:00:00 259.91812 272.30510 359.35729 12/13/2022 0:00:00 260.93445 273.55953 359.41999 12/14/2022 0:00:00 261.95104 274.81392 359.48589 12/15/2022 0:00:00 262.96791 276.06828 359.55496 12/16/2022 0:00:00 263.98505 277.32260 359.62718 12/17/2022 0:00:00 265.00246 278.57689 359.70253 12/18/2022 0:00:00 266.02014 279.83116 359.78100 12/19/2022 0:00:00 267.03808 281.08540 359.86258 12/20/2022 0:00:00 268.05627 282.33962 359.94723 12/21/2022 0:00:00 269.07470 283.59381 0.03496 12/22/2022 0:00:00 270.09334 284.84797 0.12573 12/23/2022 0:00:00 271.11218 286.10208 0.21951 12/24/2022 0:00:00 272.13115 287.35611 0.31627 12/25/2022 0:00:00 273.15023 288.61004 0.41597 12/26/2022 0:00:00 274.16936 289.86383 0.51856 12/27/2022 0:00:00 275.18851 291.11745 0.62401 12/28/2022 0:00:00 276.20766 292.37090 0.73228 12/29/2022 0:00:00 277.22678 293.62415 0.84334 12/30/2022 0:00:00 278.24588 294.87722 0.95716 12/31/2022 0:00:00 279.26495 296.13009 1.07372 |
|
|
