制药.生物科技类公司市场表现(20101021)

制药.生物科技类公司市场表现(20101021)

发布时间：2010-10-21 17:03:22

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST国农	000004	11.350	5.00%	4.61%	1.34%	24.32%
海王生物	000078	13.790	2.22%	5.59%	7.73%	25.02%
丰原药业	000153	9.300	5.20%	9.67%	10.06%	27.40%
英特集团	000411	10.500	-1.87%	0.57%	13.88%	28.05%
东阿阿胶	000423	47.000	-0.38%	4.21%	-5.47%	27.19%
丽珠集团	000513	41.650	-0.72%	5.60%	-2.71%	15.98%
白云山Ａ	000522	16.180	1.83%	9.25%	3.72%	38.52%
云南白药	000538	66.150	1.15%	3.20%	-1.25%	29.20%
吉林制药	000545	9.680	0.31%	-4.54%	-7.01%	9.38%
海南海药	000566	19.800	-2.08%	3.39%	-5.94%	13.21%
紫光古汉	000590	10.810	1.98%	14.51%	26.88%	46.48%
桐君阁	000591	11.840	1.28%	2.96%	0.34%	15.51%
东北制药	000597	17.010	0.89%	3.91%	-7.10%	9.18%
ST四环	000605	12.580	-0.94%	2.86%	7.52%	22.02%
华立药业	000607	7.820	1.69%	7.27%	1.69%	32.99%
吉林敖东	000623	39.390	-1.80%	12.19%	38.07%	39.19%
天茂集团	000627	6.510	0.00%	14.21%	17.09%	36.19%
长春高新	000661	52.630	-1.99%	5.28%	0.04%	28.81%
领先科技	000669	30.000	-2.63%	-0.46%	0.70%	73.91%
浙江震元	000705	11.360	0.44%	0.89%	2.34%	19.96%
普洛股份	000739	8.450	1.32%	2.55%	5.23%	22.11%
SST集琦	000750	0.000	0.00%	0.00%	0.00%	0.00%
新华制药	000756	8.110	0.12%	3.05%	1.88%	19.23%
通化金马	000766	7.830	-0.38%	-0.76%	2.09%	8.90%
西南合成	000788	0.000	0.00%	0.00%	0.00%	62.27%
中汇医药	000809	15.080	-2.01%	1.21%	-0.13%	-3.40%
金陵药业	000919	10.730	0.28%	2.19%	-2.10%	17.65%
广济药业	000952	11.440	1.78%	1.69%	2.69%	16.97%
华东医药	000963	26.400	-0.56%	2.92%	-8.97%	13.30%
中弘地产	000979	13.020	-2.11%	0.85%	7.60%	24.36%
九芝堂	000989	15.000	3.02%	4.68%	3.66%	23.66%
诚志股份	000990	12.120	1.08%	0.25%	-3.12%	8.12%
华润三九	000999	24.730	0.41%	3.13%	-8.88%	5.59%
华邦制药	002004	55.800	2.37%	-1.19%	-2.67%	13.37%
华兰生物	002007	51.050	1.65%	3.34%	3.55%	15.55%
京新药业	002020	14.340	0.84%	3.09%	1.85%	19.10%
科华生物	002022	16.670	2.02%	3.41%	1.52%	12.71%
达安基因	002030	14.130	2.76%	3.67%	5.76%	22.23%
双鹭药业	002038	49.200	2.12%	16.86%	11.84%	27.10%
海翔药业	002099	26.830	-0.96%	5.63%	-1.79%	63.60%
天康生物	002100	23.160	3.35%	2.12%	12.43%	43.58%
沃华医药	002107	14.390	-0.35%	0.35%	-4.07%	4.35%
紫鑫药业	002118	17.010	0.59%	11.47%	24.89%	45.38%
莱茵生物	002166	34.090	3.43%	6.46%	8.91%	40.75%
嘉应制药	002198	16.000	0.00%	-0.87%	-4.25%	45.86%
独一味	002219	16.700	-0.71%	3.73%	13.51%	35.98%
上海莱士	002252	34.850	0.06%	2.15%	1.45%	43.17%
恩华药业	002262	22.950	0.35%	-1.71%	-6.17%	22.01%
桂林三金	002275	25.830	1.89%	4.66%	4.83%	19.58%
奇正藏药	002287	26.260	1.82%	-5.78%	0.61%	35.08%
信立泰	002294	75.860	2.04%	2.40%	5.33%	7.36%
众生药业	002317	43.640	0.09%	2.30%	-1.73%	16.68%
仙琚制药	002332	14.960	-0.33%	-1.90%	-2.73%	8.33%
精华制药	002349	30.360	2.92%	2.74%	2.05%	13.20%
永安药业	002365	32.690	-0.15%	0.15%	0.55%	2.60%
亚太药业	002370	21.900	3.94%	3.64%	8.79%	18.70%
信邦制药	002390	36.880	-1.73%	-1.91%	-1.91%	8.06%
力生制药	002393	43.000	0.28%	2.87%	-1.62%	4.29%
海普瑞	002399	121.400	1.84%	-2.25%	1.24%	-3.38%
九九久	002411	31.230	2.03%	-3.04%	4.68%	15.15%
汉森制药	002412	39.570	-0.08%	1.51%	-0.03%	17.18%
科伦药业	002422	113.900	-0.94%	1.69%	-1.84%	12.84%
贵州百灵	002424	47.720	1.58%	3.22%	4.93%	20.20%
太安堂	002433	28.850	-0.86%	-0.10%	4.26%	7.25%
誉衡药业	002437	73.180	-1.44%	-0.11%	-6.23%	34.94%
莱美药业	300006	27.120	0.22%	5.65%	9.22%	11.24%
安科生物	300009	22.820	0.44%	7.19%	9.50%	15.43%
北陆药业	300016	19.690	-1.84%	4.90%	6.78%	5.24%
红日药业	300026	43.730	1.70%	12.04%	13.09%	3.75%
上海凯宝	300039	43.980	-1.17%	-3.34%	5.98%	47.09%
福瑞股份	300049	24.950	-0.52%	2.25%	-0.75%	7.05%
康芝药业	300086	68.310	-0.06%	5.48%	1.05%	31.37%
瑞普生物	300119	63.930	1.75%	-0.27%	-3.99%	0.00%
双鹤药业	600062	28.070	-1.58%	2.26%	-2.84%	12.96%
人福医药	600079	21.410	-0.46%	7.16%	7.10%	32.08%
*ST金花	600080	5.680	-0.35%	-0.18%	-0.70%	27.35%
同仁堂	600085	32.990	2.77%	11.60%	8.91%	43.65%
太极集团	600129	11.420	2.51%	7.03%	-0.70%	35.63%
天坛生物	600161	23.780	1.45%	1.75%	1.67%	12.81%
复星医药	600196	14.190	0.00%	5.11%	5.03%	12.44%
江苏吴中	600200	5.710	1.42%	-3.22%	-7.00%	9.60%
金宇集团	600201	12.380	2.23%	3.69%	-5.28%	18.70%
西藏药业	600211	14.290	1.20%	3.85%	3.03%	36.81%
浙江医药	600216	35.120	5.40%	9.03%	10.47%	21.15%
太龙药业	600222	7.800	0.65%	0.52%	4.84%	31.53%
中恒集团	600252	24.190	0.75%	7.42%	5.31%	54.74%
天方药业	600253	9.400	1.73%	3.87%	-0.53%	16.77%
海正药业	600267	38.580	0.42%	0.89%	-4.74%	53.40%
恒瑞医药	600276	46.430	-0.92%	2.72%	-7.07%	15.50%
亿利能源	600277	17.070	9.99%	9.99%	29.91%	62.88%
羚锐股份	600285	12.030	-1.15%	1.26%	-9.34%	29.91%
美罗药业	600297	9.880	-1.10%	-0.50%	-1.59%	21.38%
中新药业	600329	15.200	4.76%	13.43%	10.47%	23.28%
广州药业	600332	13.800	1.40%	9.61%	2.45%	44.35%
亚宝药业	600351	10.030	-0.69%	9.62%	9.50%	22.92%
健康元	600380	12.510	8.03%	14.88%	11.40%	50.72%
ST金泰	600385	5.890	-0.17%	-2.00%	-2.64%	14.15%
现代制药	600420	16.330	-0.97%	2.06%	-4.50%	13.01%
ST国药	600421	6.030	0.67%	-2.27%	-1.95%	2.38%
昆明制药	600422	13.180	1.23%	2.49%	-4.84%	22.26%
片仔癀	600436	54.780	-0.38%	4.46%	9.98%	46.12%
迪康药业	600466	9.330	-1.06%	6.51%	4.71%	18.85%
千金药业	600479	16.830	-1.87%	4.73%	-1.46%	10.58%
天药股份	600488	8.380	1.82%	3.46%	3.58%	19.37%
国药股份	600511	22.850	0.44%	5.89%	-6.58%	1.74%
联环药业	600513	20.980	10.02%	11.54%	0.10%	128.04%
康美药业	600518	18.210	-1.09%	5.75%	-2.41%	43.05%
华海药业	600521	18.980	-1.61%	2.21%	-5.34%	37.54%
交大昂立	600530	10.240	-1.06%	5.57%	6.22%	18.11%
天士力	600535	33.000	-0.30%	-1.96%	0.30%	12.90%
*ST国发	600538	5.470	0.37%	-2.67%	-2.50%	8.96%
康缘药业	600557	16.590	0.55%	3.82%	-2.70%	20.22%
中珠控股	600568	13.700	6.61%	7.79%	7.87%	31.86%
康恩贝	600572	17.380	-0.69%	6.30%	7.09%	27.14%
益佰制药	600594	16.030	0.63%	4.12%	-0.94%	33.99%
永生投资	600613	13.430	2.36%	7.70%	10.99%	25.75%
ST中源	600645	8.800	-1.23%	-2.55%	-5.48%	2.56%
ST方源	600656	7.730	2.93%	2.93%	-4.80%	9.34%
哈药股份	600664	23.730	2.86%	16.95%	6.84%	32.35%
西南药业	600666	11.490	-0.26%	1.86%	0.70%	17.13%
天目药业	600671	12.550	-0.24%	1.46%	-2.56%	3.12%
南京医药	600713	11.570	-1.78%	-1.95%	-4.38%	12.22%
江中药业	600750	36.980	0.14%	4.85%	-3.55%	18.91%
正和股份	600759	5.780	1.40%	-0.17%	2.30%	3.03%
园城股份	600766	8.160	-0.85%	-6.21%	-1.21%	7.79%
ST东盛	600771	7.400	3.21%	14.37%	23.33%	25.21%
西藏城投	600773	18.510	6.81%	-1.07%	1.42%	84.92%
鲁抗医药	600789	9.960	3.21%	5.29%	2.57%	25.92%
华北制药	600812	12.640	0.08%	8.22%	6.31%	33.33%
三精制药	600829	21.730	-0.73%	15.34%	10.81%	23.19%
上海九百	600838	9.260	-0.43%	0.33%	-8.04%	-0.64%
星湖科技	600866	12.600	-0.40%	3.11%	-4.40%	15.60%
通化东宝	600867	15.340	1.19%	26.36%	30.44%	52.18%
三普药业	600869	18.370	1.16%	7.62%	-0.60%	23.37%
武汉健民	600976	19.100	0.32%	2.25%	0.21%	32.09%
马应龙	600993	40.180	-0.52%	0.45%	-2.57%	28.33%
上海医药	601607	21.720	1.31%	9.15%	1.07%	37.47%
@平均值	--	23.855	0.84%	3.91%	2.66%	24.15%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌