| 日期 | 收盘价 | 涨跌幅 | 主力净流入 | 超大单净流入 | 大单净流入 | 中单净流入 | 小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||
| 2014-12-12 | 70.41 | 10.00% | 4214万 | 12.15% | 5560万 | 16.03% | -1346万 | -3.88% | -2183万 | -6.29% | -2031万 | -5.85% |
| 2014-12-11 | 64.01 | -1.30% | 2488万 | 8.31% | 1808万 | 6.04% | 680万 | 2.27% | 281万 | 0.94% | -2769万 | -9.24% |
| 2014-12-10 | 64.85 | -7.34% | -7548万 | -9.61% | -4849万 | -6.17% | -2699万 | -3.44% | 3778万 | 4.81% | 3770万 | 4.80% |
| 2014-12-04 | 69.99 | 7.35% | 4917万 | 8.79% | 6224万 | 11.13% | -1307万 | -2.34% | -2798万 | -5.00% | -2119万 | -3.79% |
| 2014-12-03 | 65.20 | -0.79% | -335万 | -0.65% | -363万 | -0.71% | 27.12万 | 0.05% | -47.24万 | -0.09% | 383万 | 0.75% |
| 2014-12-02 | 65.72 | -3.95% | -7458万 | -17.42% | -6270万 | -14.64% | -1187万 | -2.77% | 3334万 | 7.79% | 4123万 | 9.63% |
| 2014-12-01 | 68.42 | 0.63% | -2712万 | -6.53% | -2403万 | -5.79% | -309万 | -0.74% | 1467万 | 3.53% | 1245万 | 3.00% |
| 2014-11-28 | 67.99 | 8.78% | 410万 | 0.86% | 3035万 | 6.34% | -2625万 | -5.49% | 228万 | 0.48% | -638万 | -1.33% |
| 2014-11-27 | 62.50 | 2.46% | 2542万 | 7.34% | 985万 | 2.85% | 1556万 | 4.50% | -1591万 | -4.60% | -951万 | -2.75% |
| 2014-11-26 | 61.00 | 3.42% | -574万 | -1.11% | -713万 | -1.37% | 139万 | 0.27% | 636万 | 1.23% | -62.69万 | -0.12% |
| 2014-11-25 | 58.98 | 5.32% | 2158万 | 4.87% | 586万 | 1.32% | 1572万 | 3.54% | -1284万 | -2.89% | -874万 | -1.97% |
| 2014-11-24 | 56.00 | 8.11% | 4296万 | 11.26% | 4619万 | 12.11% | -323万 | -0.85% | -2807万 | -7.36% | -1488万 | -3.90% |
| 2014-11-21 | 51.80 | 0.23% | 364万 | 2.03% | -132万 | -0.74% | 496万 | 2.77% | -621万 | -3.47% | 257万 | 1.44% |
| 2014-11-20 | 51.68 | -0.23% | 2307万 | 7.41% | 996万 | 3.20% | 1310万 | 4.21% | -1993万 | -6.40% | -314万 | -1.01% |
| 2014-11-19 | 51.80 | 6.80% | 5436万 | 15.56% | 3878万 | 11.10% | 1558万 | 4.46% | -3229万 | -9.24% | -2207万 | -6.32% |
| 2014-11-18 | 48.50 | -0.10% | 148万 | 0.96% | -414万 | -2.69% | 562万 | 3.65% | -343万 | -2.23% | 195万 | 1.27% |
| 2014-11-17 | 48.55 | 4.50% | 943万 | 4.24% | 461万 | 2.07% | 482万 | 2.17% | 72.64万 | 0.33% | -1015万 | -4.56% |
| 2014-11-14 | 46.46 | -0.64% | -757万 | -4.47% | -1060万 | -6.27% | 303万 | 1.79% | -546万 | -3.23% | 1303万 | 7.70% |
| 2014-11-13 | 46.76 | -6.87% | -7076万 | -18.76% | -5330万 | -14.13% | -1746万 | -4.63% | 3738万 | 9.91% | 3338万 | 8.85% |
| 2014-11-12 | 50.21 | 0.50% | -3050万 | -11.59% | -3723万 | -14.14% | 673万 | 2.56% | 1568万 | 5.95% | 1483万 | 5.63% |
| 2014-11-11 | 49.96 | -4.87% | -3952万 | -10.59% | -3345万 | -8.97% | -607万 | -1.63% | 1475万 | 3.95% | 2477万 | 6.64% |
| 2014-11-10 | 52.52 | -0.53% | -6177万 | -13.81% | -4856万 | -10.86% | -1321万 | -2.95% | 3868万 | 8.65% | 2309万 | 5.16% |
| 2014-11-07 | 52.80 | 10.00% | 1.53亿 | 17.27% | 1.92亿 | 21.62% | -3865万 | -4.35% | -1.10亿 | -12.33% | -4385万 | -4.94% |
| 2014-11-06 | 48.00 | 0.42% | -1064万 | -4.89% | -1085万 | -4.99% | 20.70万 | 0.10% | 679万 | 3.12% | 385万 | 1.77% |
| 2014-11-05 | 47.80 | -2.83% | -1334万 | -6.28% | -973万 | -4.58% | -361万 | -1.70% | 150万 | 0.70% | 1184万 | 5.58% |
| 2014-11-04 | 49.19 | 2.46% | 2724万 | 9.78% | 792万 | 2.84% | 1932万 | 6.93% | -1613万 | -5.79% | -1111万 | -3.99% |
| 2014-11-03 | 48.01 | 1.50% | 1569万 | 4.29% | -1578万 | -4.32% | 3148万 | 8.61% | -698万 | -1.91% | -871万 | -2.38% |
| 2014-10-31 | 47.30 | -0.88% | -1504万 | -5.91% | -1143万 | -4.49% | -360万 | -1.42% | 624万 | 2.45% | 879万 | 3.45% |
| 2014-10-30 | 47.72 | -3.62% | -5268万 | -12.87% | -2294万 | -5.60% | -2974万 | -7.26% | 2088万 | 5.10% | 3180万 | 7.77% |
| 2014-10-29 | 49.51 | -0.88% | -3387万 | -8.24% | -1327万 | -3.23% | -2060万 | -5.01% | 651万 | 1.59% | 2736万 | 6.66% |
