干散货运输市场波罗的海综合运价指数BDI_干散货运输市场运价指数_价格指数_行业_财经_凤凰网

点击图片查看详细大图

截止日期	指数	涨跌额	涨跌幅
2015-03-06	565.00	4.00	0.71%
2015-03-05	561.00	2.00	0.36%
2015-03-04	559.00	6.00	1.08%
2015-03-03	553.00	5.00	0.91%
2015-03-02	548.00	8.00	1.48%
2015-02-27	540.00	7.00	1.31%
2015-02-26	533.00	9.00	1.72%
2015-02-25	524.00	8.00	1.55%
2015-02-24	516.00	4.00	0.78%
2015-02-23	512.00	-1.00	-0.19%
2015-02-20	513.00	2.00	0.39%
2015-02-19	511.00	2.00	0.39%
2015-02-18	509.00	-7.00	-1.36%
2015-02-17	516.00	-6.00	-1.15%
2015-02-16	522.00	-8.00	-1.51%
2015-02-13	530.00	-10.00	-1.85%
2015-02-12	540.00	-13.00	-2.35%
2015-02-11	553.00	-3.00	-0.54%
2015-02-10	556.00	2.00	0.36%
2015-02-09	554.00	-5.00	-0.89%
2015-02-06	559.00	-5.00	-0.89%
2015-02-05	564.00	-5.00	-0.88%
2015-02-04	569.00	-8.00	-1.39%
2015-02-03	577.00	-13.00	-2.20%
2015-02-02	590.00	-18.00	-2.96%
2015-01-30	608.00	-24.00	-3.80%
2015-01-29	632.00	-34.00	-5.11%
2015-01-28	666.00	-22.00	-3.20%
2015-01-27	688.00	-15.00	-2.13%
2015-01-26	703.00	-17.00	-2.36%
2015-01-23	720.00	-31.00	-4.13%
2015-01-22	751.00	-19.00	-2.47%
2015-01-21	770.00	17.00	2.26%
2015-01-20	753.00	14.00	1.89%
2015-01-19	739.00	-2.00	-0.27%
2015-01-16	741.00	-8.00	-1.07%
2015-01-15	749.00	-8.00	-1.06%
2015-01-14	757.00	-5.00	-0.66%
2015-01-13	762.00	39.00	5.39%
2015-01-12	723.00	14.00	1.97%
2015-01-09	709.00	-15.00	-2.07%
2015-01-08	724.00	-20.00	-2.69%
2015-01-07	744.00	-14.00	-1.85%
2015-01-06	758.00	-3.00	-0.39%
2015-01-05	761.00	-10.00	-1.30%
2015-01-02	771.00	-11.00	-1.41%
2014-12-24	782.00	-6.00	-0.76%
2014-12-23	788.00	-6.00	-0.76%
2014-12-22	794.00	-9.00	-1.12%
2014-12-19	803.00	-11.00	-1.35%
2014-12-18	814.00	-13.00	-1.57%
2014-12-17	827.00	-11.00	-1.31%
2014-12-16	838.00	-25.00	-2.90%
2014-12-12	863.00	-24.00	-2.71%
2014-12-11	887.00	-24.00	-2.63%
2014-12-10	911.00	-22.00	-2.36%
2014-12-09	933.00	-19.00	-2.00%
2014-12-08	952.00	-30.00	-3.05%
2014-12-05	982.00	-37.00	-3.63%
2014-12-04	1019.00	-60.00	-5.56%
2014-12-03	1079.00	-40.00	-3.57%
2014-12-02	1119.00	-18.00	-1.58%
2014-12-01	1137.00	-16.00	-1.39%
2014-11-28	1153.00	-86.00	-6.94%
2014-11-26	1239.00	-74.00	-5.64%
2014-11-25	1313.00	-4.00	-0.30%
2014-11-24	1317.00	-7.00	-0.53%
2014-11-21	1324.00	-8.00	-0.60%
2014-11-20	1332.00	26.00	1.99%
2014-11-19	1306.00	10.00	0.77%
2014-11-18	1296.00	32.00	2.53%
2014-11-17	1264.00	8.00	0.64%
2014-11-14	1256.00	-8.00	-0.63%
2014-11-13	1264.00	-63.00	-4.75%
2014-11-12	1327.00	-43.00	-3.14%
2014-11-11	1370.00	-48.00	-3.39%
2014-11-10	1418.00	-19.00	-1.32%
2014-11-07	1437.00	1.00	0.07%
2014-11-06	1436.00	-28.00	-1.91%
2014-11-05	1464.00	-20.00	-1.35%
2014-11-04	1484.00	28.00	1.92%
2014-11-03	1456.00	28.00	1.96%
2014-10-31	1428.00	4.00	0.28%
2014-10-30	1424.00	-4.00	-0.28%
2014-10-29	1428.00	33.00	2.37%
2014-10-28	1395.00	110.00	8.56%
2014-10-27	1285.00	93.00	7.80%
2014-10-24	1192.00	37.00	3.20%
2014-10-23	1155.00	19.00	1.67%
2014-10-22	1136.00	46.00	4.22%
2014-10-21	1090.00	117.00	12.02%
2014-10-20	973.00	29.00	3.07%
2014-10-17	944.00	14.00	1.51%
2014-10-16	930.00	-5.00	-0.53%
2014-10-15	935.00	-13.00	-1.37%
2014-10-14	948.00	-6.00	-0.63%
2014-10-13	954.00	-9.00	-0.93%
2014-10-10	963.00	-11.00	-1.13%
2014-10-09	974.00	-17.00	-1.72%
2014-10-08	991.00	-24.00	-2.36%
2014-10-07	1015.00	-14.00	-1.36%
2014-10-06	1029.00	-8.00	-0.77%
2014-10-03	1037.00	-4.00	-0.38%
2014-10-02	1041.00	-14.00	-1.33%
2014-10-01	1055.00	-8.00	-0.75%
2014-09-30	1063.00	1.00	0.09%
2014-09-29	1062.00	13.00	1.24%
2014-09-26	1049.00	11.00	1.06%
2014-09-25	1038.00	-18.00	-1.70%
2014-09-24	1056.00	-17.00	-1.58%
2014-09-23	1073.00	-4.00	-0.37%
2014-09-22	1077.00	2.00	0.19%
2014-09-19	1075.00	-14.00	-1.29%
2014-09-18	1089.00	-35.00	-3.11%
2014-09-17	1124.00	-26.00	-2.26%
2014-09-16	1150.00	-23.00	-1.96%
2014-09-15	1173.00	-8.00	-0.68%
2014-09-12	1181.00	-16.00	-1.34%
2014-09-10	1197.00	0.00	0.00%
2014-09-09	1197.00	31.00	2.66%
2014-09-08	1166.00	11.00	0.95%
2014-09-05	1155.00	8.00	0.70%
2014-09-04	1147.00	5.00	0.44%
2014-09-03	1142.00	-5.00	-0.44%
2014-09-02	1147.00	-4.00	-0.35%
2014-09-01	1151.00	4.00	0.35%
2014-08-29	1147.00	28.00	2.50%
2014-08-28	1119.00	56.00	5.27%
2014-08-27	1063.00	-7.00	-0.65%
2014-08-26	1070.00	-18.00	-1.65%
2014-08-22	1088.00	-8.00	-0.73%
2014-08-21	1096.00	35.00	3.30%
2014-08-20	1061.00	21.00	2.02%
2014-08-19	1040.00	-2.00	-0.19%
2014-08-18	1042.00	27.00	2.66%
2014-08-15	1015.00	73.00	7.75%
2014-08-14	942.00	71.00	8.15%
2014-08-13	871.00	35.00	4.19%
2014-08-12	836.00	44.00	5.56%
2014-08-11	792.00	15.00	1.93%
2014-08-08	777.00	12.00	1.57%
2014-08-07	765.00	6.00	0.79%
2014-08-06	759.00	4.00	0.53%
2014-08-05	755.00	2.00	0.27%
2014-08-04	753.00	2.00	0.27%
2014-08-01	751.00	-4.00	-0.53%
2014-07-31	755.00	1.00	0.13%
2014-07-30	754.00	7.00	0.94%
2014-07-29	747.00	4.00	0.54%
2014-07-28	743.00	4.00	0.54%
2014-07-25	739.00	7.00	0.96%
2014-07-24	732.00	5.00	0.69%
2014-07-23	727.00	4.00	0.55%
2014-07-22	723.00	-1.00	-0.14%
2014-07-21	724.00	-8.00	-1.09%
2014-07-18	732.00	-6.00	-0.81%
2014-07-17	738.00	-17.00	-2.25%
2014-07-16	755.00	-27.00	-3.45%
2014-07-15	782.00	-16.00	-2.01%
2014-07-14	798.00	-16.00	-1.97%
2014-07-11	814.00	-22.00	-2.63%
2014-07-10	836.00	-27.00	-3.13%
2014-07-09	863.00	-18.00	-2.04%
2014-07-08	881.00	-7.00	-0.79%
2014-07-07	888.00	-5.00	-0.56%
2014-07-04	893.00	3.00	0.34%
2014-07-03	890.00	0.00	0.00%
2014-07-02	890.00	-4.00	-0.45%
2014-07-01	894.00	44.00	5.18%
2014-06-30	850.00	19.00	2.29%
2014-06-27	831.00	7.00	0.85%
2014-06-26	824.00	-22.00	-2.60%
2014-06-25	846.00	-21.00	-2.42%
2014-06-24	867.00	-37.00	-4.09%
2014-06-20	904.00	-1.00	-0.11%
2014-06-19	905.00	38.00	4.38%
2014-06-18	867.00	9.00	1.05%
2014-06-17	858.00	-22.00	-2.50%
2014-06-16	880.00	-26.00	-2.87%
2014-06-13	906.00	-33.00	-3.51%
2014-06-12	939.00	-34.00	-3.49%
2014-06-11	973.00	-31.00	-3.09%
2014-06-10	1004.00	5.00	0.50%
2014-06-09	999.00	10.00	1.01%
2014-06-06	989.00	12.00	1.23%
2014-06-05	977.00	18.00	1.88%
2014-06-04	959.00	11.00	1.16%
2014-06-03	948.00	14.00	1.50%
2014-06-02	934.00	0.00	0.00%
2014-05-30	934.00	-6.00	-0.64%
2014-05-29	940.00	-14.00	-1.47%
2014-05-28	954.00	-19.00	-1.95%
2014-05-27	973.00	9.00	0.93%
2014-05-23	964.00	-2.00	-0.21%
2014-05-22	966.00	-22.00	-2.23%
2014-05-21	988.00	-22.00	-2.18%
2014-05-20	1010.00	-12.00	-1.17%
2014-05-19	1022.00	-5.00	-0.49%
2014-05-16	1027.00	6.00	0.59%
2014-05-15	1021.00	19.00	1.90%
2014-05-14	1002.00	20.00	2.04%
2014-05-13	982.00	-5.00	-0.51%
2014-05-12	987.00	-10.00	-1.00%
2014-05-09	997.00	-11.00	-1.09%
2014-05-08	1008.00	-14.00	-1.37%
2014-05-07	1022.00	0.00	0.00%
2014-05-06	1022.00	5.00	0.49%
2014-05-02	1017.00	24.00	2.42%
2014-05-01	993.00	-24.00	-2.36%
2014-04-30	1017.00	68.00	7.17%
2014-04-29	949.00	-12.00	-1.25%
2014-04-28	961.00	5.00	0.52%
2014-04-25	956.00	-6.00	-0.62%
2014-04-24	962.00	6.00	0.63%
2014-04-23	956.00	17.00	1.81%
2014-04-22	939.00	9.00	0.97%
2014-04-17	930.00	-6.00	-0.64%
2014-04-16	936.00	-34.00	-3.51%
2014-04-15	970.00	-19.00	-1.92%
2014-04-14	989.00	-13.00	-1.30%
2014-04-11	1002.00	-27.00	-2.62%
2014-04-10	1029.00	-32.00	-3.02%
2014-04-09	1061.00	-37.00	-3.37%
2014-04-08	1098.00	-88.00	-7.42%
2014-04-07	1186.00	-19.00	-1.58%
2014-04-04	1205.00	-30.00	-2.43%
2014-04-03	1235.00	-38.00	-2.99%
2014-04-02	1273.00	-43.00	-3.27%
2014-04-01	1316.00	-46.00	-3.38%
2014-03-31	1362.00	-11.00	-0.80%
2014-03-28	1373.00	-39.00	-2.76%
2014-03-27	1412.00	-84.00	-5.61%
2014-03-26	1496.00	-82.00	-5.20%
2014-03-25	1578.00	-24.00	-1.50%
2014-03-24	1602.00	3.00	0.19%
2014-03-21	1599.00	-22.00	-1.36%
2014-03-20	1621.00	51.00	3.25%
2014-03-19	1570.00	52.00	3.43%
2014-03-18	1518.00	37.00	2.50%
2014-03-17	1481.00	4.00	0.27%
2014-03-14	1477.00	9.00	0.61%
2014-03-13	1468.00	15.00	1.03%
2014-03-12	1453.00	-127.00	-8.04%
2014-03-11	1580.00	18.00	1.15%
2014-03-10	1562.00	0.00	0.00%