|
01/01/2022 0:00:00 293.29477 253.09920 01/02/2022 0:00:00 292.79449 253.81044 01/03/2022 0:00:00 292.26756 254.52232 01/04/2022 0:00:00 291.71709 255.23480 01/05/2022 0:00:00 291.14648 255.94787 01/06/2022 0:00:00 290.55940 256.66153 01/07/2022 0:00:00 289.95974 257.37576 01/08/2022 0:00:00 289.35160 258.09057 01/09/2022 0:00:00 288.73918 258.80598 01/10/2022 0:00:00 288.12678 259.52198 01/11/2022 0:00:00 287.51872 260.23859 01/12/2022 0:00:00 286.91925 260.95581 01/13/2022 0:00:00 286.33252 261.67364 01/14/2022 0:00:00 285.76255 262.39210 01/15/2022 0:00:00 285.21310 263.11117 01/16/2022 0:00:00 284.68772 263.83086 01/17/2022 0:00:00 284.18966 264.55118 01/18/2022 0:00:00 283.72186 265.27212 01/19/2022 0:00:00 283.28692 265.99368 01/20/2022 0:00:00 282.88710 266.71586 01/21/2022 0:00:00 282.52434 267.43866 01/22/2022 0:00:00 282.20020 268.16210 01/23/2022 0:00:00 281.91594 268.88617 01/24/2022 0:00:00 281.67247 269.61087 01/25/2022 0:00:00 281.47043 270.33622 01/26/2022 0:00:00 281.31016 271.06221 01/27/2022 0:00:00 281.19175 271.78884 01/28/2022 0:00:00 281.11503 272.51611 01/29/2022 0:00:00 281.07967 273.24400 01/30/2022 0:00:00 281.08511 273.97250 01/31/2022 0:00:00 281.13067 274.70156 02/01/2022 0:00:00 281.21555 275.43118 02/02/2022 0:00:00 281.33886 276.16133 02/03/2022 0:00:00 281.49967 276.89201 02/04/2022 0:00:00 281.69700 277.62321 02/05/2022 0:00:00 281.92982 278.35492 02/06/2022 0:00:00 282.19713 279.08716 02/07/2022 0:00:00 282.49786 279.81993 02/08/2022 0:00:00 282.83098 280.55323 02/09/2022 0:00:00 283.19543 281.28706 02/10/2022 0:00:00 283.59017 282.02142 02/11/2022 0:00:00 284.01415 282.75631 02/12/2022 0:00:00 284.46635 283.49172 02/13/2022 0:00:00 284.94576 284.22767 02/14/2022 0:00:00 285.45139 284.96414 02/15/2022 0:00:00 285.98227 285.70113 02/16/2022 0:00:00 286.53748 286.43865 02/17/2022 0:00:00 287.11609 287.17669 02/18/2022 0:00:00 287.71722 287.91526 02/19/2022 0:00:00 288.34002 288.65436 02/20/2022 0:00:00 288.98364 289.39400 02/21/2022 0:00:00 289.64728 290.13419 02/22/2022 0:00:00 290.33015 290.87491 02/23/2022 0:00:00 291.03148 291.61619 02/24/2022 0:00:00 291.75053 292.35800 02/25/2022 0:00:00 292.48655 293.10034 02/26/2022 0:00:00 293.23883 293.84319 02/27/2022 0:00:00 294.00668 294.58651 02/28/2022 0:00:00 294.78943 295.33030 03/01/2022 0:00:00 295.58643 296.07452 03/02/2022 0:00:00 296.39709 296.81915 03/03/2022 0:00:00 297.22083 297.56419 03/04/2022 0:00:00 298.05712 298.30962 03/05/2022 0:00:00 298.90546 299.05544 03/06/2022 0:00:00 299.76539 299.80164 03/07/2022 0:00:00 300.63645 300.54823 03/08/2022 0:00:00 301.51822 301.29521 03/09/2022 0:00:00 302.41030 302.04256 03/10/2022 0:00:00 303.31231 302.79027 03/11/2022 0:00:00 304.22388 303.53836 03/12/2022 0:00:00 305.14467 304.28680 03/13/2022 0:00:00 306.07434 305.03560 03/14/2022 0:00:00 307.01258 305.78474 03/15/2022 0:00:00 307.95909 306.53423 03/16/2022 0:00:00 308.91358 307.28406 03/17/2022 0:00:00 309.87578 308.03423 03/18/2022 0:00:00 310.84544 308.78475 03/19/2022 0:00:00 311.82232 309.53563 03/20/2022 0:00:00 312.80618 310.28685 03/21/2022 0:00:00 313.79679 311.03844 03/22/2022 0:00:00 314.79394 311.79040 03/23/2022 0:00:00 315.79739 312.54271 03/24/2022 0:00:00 316.80692 313.29537 03/25/2022 0:00:00 317.82230 314.04835 03/26/2022 0:00:00 318.84330 314.80163 03/27/2022 0:00:00 319.86971 315.55518 03/28/2022 0:00:00 320.90129 316.30898 03/29/2022 0:00:00 321.93785 317.06300 03/30/2022 0:00:00 322.97920 317.81722 03/31/2022 0:00:00 324.02514 318.57163 04/01/2022 0:00:00 325.07553 319.32622 04/02/2022 0:00:00 326.13019 320.08096 04/03/2022 0:00:00 327.18899 320.83587 04/04/2022 0:00:00 328.25177 321.59091 04/05/2022 0:00:00 329.31842 322.34608 04/06/2022 0:00:00 330.38879 323.10138 04/07/2022 0:00:00 331.46277 323.85678 04/08/2022 0:00:00 332.54025 324.61227 04/09/2022 0:00:00 333.62111 325.36785 04/10/2022 0:00:00 334.70526 326.12350 04/11/2022 0:00:00 335.79259 326.87922 04/12/2022 0:00:00 336.88302 327.63499 04/13/2022 0:00:00 337.97647 328.39081 04/14/2022 0:00:00 339.07285 329.14668 04/15/2022 0:00:00 340.17211 329.90260 04/16/2022 0:00:00 341.27417 330.65858 04/17/2022 0:00:00 342.37899 331.41462 04/18/2022 0:00:00 343.48650 332.17073 04/19/2022 0:00:00 344.59664 332.92690 04/20/2022 0:00:00 345.70935 333.68312 04/21/2022 0:00:00 346.82455 334.43937 04/22/2022 0:00:00 347.94215 335.19563 04/23/2022 0:00:00 349.06206 335.95187 04/24/2022 0:00:00 350.18420 336.70805 04/25/2022 0:00:00 351.30850 337.46416 04/26/2022 0:00:00 352.43486 338.22015 04/27/2022 0:00:00 353.56322 338.97602 04/28/2022 0:00:00 354.69351 339.73174 04/29/2022 0:00:00 355.82566 340.48730 04/30/2022 0:00:00 356.95962 341.24267 05/01/2022 0:00:00 358.09532 341.99784 05/02/2022 0:00:00 359.23271 342.75278 05/03/2022 0:00:00 0.37173 343.50749 05/04/2022 0:00:00 1.51233 344.26193 05/05/2022 0:00:00 2.65446 345.01610 05/06/2022 0:00:00 3.79808 345.76996 05/07/2022 0:00:00 4.94314 346.52350 05/08/2022 0:00:00 6.08960 347.27671 05/09/2022 0:00:00 7.23743 348.02957 05/10/2022 0:00:00 8.38659 348.78207 05/11/2022 0:00:00 9.53707 349.53421 05/12/2022 0:00:00 10.68883 350.28597 05/13/2022 0:00:00 11.84187 351.03735 05/14/2022 0:00:00 12.99618 351.78837 05/15/2022 0:00:00 14.15174 352.53902 05/16/2022 0:00:00 15.30857 353.28930 05/17/2022 0:00:00 16.46664 354.03921 05/18/2022 0:00:00 17.62594 354.78873 05/19/2022 0:00:00 18.78644 355.53784 05/20/2022 0:00:00 19.94811 356.28651 05/21/2022 0:00:00 21.11092 357.03470 05/22/2022 0:00:00 22.27483 357.78239 05/23/2022 0:00:00 23.43981 358.52954 05/24/2022 0:00:00 24.60584 359.27613 05/25/2022 0:00:00 25.77287 0.02212 05/26/2022 0:00:00 26.94089 0.76751 05/27/2022 0:00:00 28.10988 1.51226 05/28/2022 0:00:00 29.27980 2.25634 05/29/2022 0:00:00 30.45063 2.99973 05/30/2022 0:00:00 31.62234 3.74240 05/31/2022 0:00:00 32.79490 4.48433 06/01/2022 0:00:00 33.96830 5.22548 06/02/2022 0:00:00 35.14249 5.96583 06/03/2022 0:00:00 36.31747 6.70534 06/04/2022 0:00:00 37.49321 7.44401 06/05/2022 0:00:00 38.66969 8.18179 06/06/2022 0:00:00 39.84690 8.91869 06/07/2022 0:00:00 41.02483 9.65467 06/08/2022 0:00:00 42.20348 10.38972 06/09/2022 0:00:00 43.38284 11.12384 06/10/2022 0:00:00 44.56292 11.85703 06/11/2022 0:00:00 45.74373 12.58927 06/12/2022 0:00:00 46.92527 13.32058 06/13/2022 0:00:00 48.10757 14.05093 06/14/2022 0:00:00 49.29063 14.78034 06/15/2022 0:00:00 50.47445 15.50877 06/16/2022 0:00:00 51.65902 16.23621 06/17/2022 0:00:00 52.84435 16.96261 06/18/2022 0:00:00 54.03042 17.68794 06/19/2022 0:00:00 55.21722 18.41217 06/20/2022 0:00:00 56.40476 19.13527 06/21/2022 0:00:00 57.59302 19.85720 06/22/2022 0:00:00 58.78201 20.57794 06/23/2022 0:00:00 59.97172 21.29746 06/24/2022 0:00:00 61.16213 22.01571 06/25/2022 0:00:00 62.35325 22.73267 06/26/2022 0:00:00 63.54505 23.44829 06/27/2022 0:00:00 64.73752 24.16255 06/28/2022 0:00:00 65.93065 24.87539 06/29/2022 0:00:00 67.12442 25.58679 06/30/2022 0:00:00 68.31882 26.29671 07/01/2022 0:00:00 69.51384 27.00511 07/02/2022 0:00:00 70.70946 27.71195 07/03/2022 0:00:00 71.90568 28.41721 07/04/2022 0:00:00 73.10248 29.12086 07/05/2022 0:00:00 74.29987 29.82287 07/06/2022 0:00:00 75.49786 30.52323 07/07/2022 0:00:00 76.69644 31.22193 07/08/2022 0:00:00 77.89562 31.91893 07/09/2022 0:00:00 79.09542 32.61425 07/10/2022 0:00:00 80.29584 33.30786 07/11/2022 0:00:00 81.49691 33.99976 07/12/2022 0:00:00 82.69863 34.68993 07/13/2022 0:00:00 83.90100 35.37833 07/14/2022 0:00:00 85.10404 36.06494 07/15/2022 0:00:00 86.30774 36.74972 07/16/2022 0:00:00 87.51210 37.43264 07/17/2022 0:00:00 88.71715 38.11365 07/18/2022 0:00:00 89.92288 38.79271 07/19/2022 0:00:00 91.12931 39.46979 07/20/2022 0:00:00 92.33644 40.14485 07/21/2022 0:00:00 93.54428 40.81783 07/22/2022 0:00:00 94.75282 41.48869 07/23/2022 0:00:00 95.96206 42.15739 07/24/2022 0:00:00 97.17198 42.82385 07/25/2022 0:00:00 98.38258 43.48804 07/26/2022 0:00:00 99.59385 44.14990 07/27/2022 0:00:00 100.80577 44.80936 07/28/2022 0:00:00 102.01833 45.46639 07/29/2022 0:00:00 103.23152 46.12092 07/30/2022 0:00:00 104.44533 46.77291 07/31/2022 0:00:00 105.65975 47.42230 08/01/2022 0:00:00 106.87477 48.06906 08/02/2022 0:00:00 108.09039 48.71315 08/03/2022 0:00:00 109.30661 49.35452 08/04/2022 0:00:00 110.52343 49.99315 08/05/2022 0:00:00 111.74086 50.62901 08/06/2022 0:00:00 112.95889 51.26206 08/07/2022 0:00:00 114.17754 51.89227 08/08/2022 0:00:00 115.39681 52.51962 08/09/2022 0:00:00 116.61669 53.14407 08/10/2022 0:00:00 117.83719 53.76556 08/11/2022 0:00:00 119.05831 54.38405 08/12/2022 0:00:00 120.28005 54.99950 08/13/2022 0:00:00 121.50241 55.61183 08/14/2022 0:00:00 122.72542 56.22101 08/15/2022 0:00:00 123.94908 56.82697 08/16/2022 0:00:00 125.17341 57.42964 08/17/2022 0:00:00 126.39841 58.02897 08/18/2022 0:00:00 127.62409 58.62487 08/19/2022 0:00:00 128.85044 59.21727 08/20/2022 0:00:00 130.07746 59.80608 08/21/2022 0:00:00 131.30513 60.39121 08/22/2022 0:00:00 132.53344 60.97258 08/23/2022 0:00:00 133.76238 61.55010 08/24/2022 0:00:00 134.99193 62.12367 08/25/2022 0:00:00 136.22207 62.69322 08/26/2022 0:00:00 137.45280 63.25864 08/27/2022 0:00:00 138.68410 63.81985 08/28/2022 0:00:00 139.91595 64.37676 08/29/2022 0:00:00 141.14835 64.92930 08/30/2022 0:00:00 142.38128 65.47738 08/31/2022 0:00:00 143.61473 66.02094 09/01/2022 0:00:00 144.84871 66.55988 09/02/2022 0:00:00 146.08321 67.09415 09/03/2022 0:00:00 147.31821 67.62367 09/04/2022 0:00:00 148.55371 68.14836 09/05/2022 0:00:00 149.78971 68.66814 09/06/2022 0:00:00 151.02618 69.18294 09/07/2022 0:00:00 152.26312 69.69265 09/08/2022 0:00:00 153.50053 70.19719 09/09/2022 0:00:00 154.73840 70.69647 09/10/2022 0:00:00 155.97673 71.19037 09/11/2022 0:00:00 157.21554 71.67881 09/12/2022 0:00:00 158.45485 72.16166 09/13/2022 0:00:00 159.69465 72.63881 09/14/2022 0:00:00 160.93497 73.11014 09/15/2022 0:00:00 162.17578 73.57549 09/16/2022 0:00:00 163.41710 74.03473 09/17/2022 0:00:00 164.65891 74.48770 09/18/2022 0:00:00 165.90120 74.93424 09/19/2022 0:00:00 167.14396 75.37421 09/20/2022 0:00:00 168.38717 75.80743 09/21/2022 0:00:00 169.63081 76.23374 09/22/2022 0:00:00 170.87487 76.65297 09/23/2022 0:00:00 172.11934 77.06496 |
|
|
