2021.11.24

09:25:04	15.56	4826
09:30:02	15.50	4097
09:30:05	15.54	2567
09:30:08	15.59	2049
09:30:11	15.57	1545
09:30:29	15.55	1120
09:30:35	15.51	1276
09:30:53	15.51	1091
09:30:56	15.50	1244
09:31:02	15.46	1102
09:31:08	15.40	1241
09:31:11	15.40	1166
09:31:23	15.41	1036

09:32:14	15.66	1229
09:32:26	15.70	1214
09:32:29	15.73	1320
09:32:35	15.68	2619
09:32:47	15.68	1299
09:33:08	15.80	1111
09:33:11	15.81	1962
09:33:14	15.75	1344
09:33:17	15.72	1203
09:33:20	15.66	1551
09:33:23	15.66	2695
09:33:35	15.67	1079
09:34:02	15.70	1001
09:34:11	15.66	3503
09:34:47	15.60	1044
09:34:53	15.61	1047
09:35:20	15.57	1198
09:36:35	15.53	1667
09:37:56	15.44	1048
09:43:26	15.30	1186
09:47:26	15.22	3189
09:47:29	15.25	1014
09:56:11	15.19	1415
10:00:02	15.07	1664
10:00:35	15.00	2268
10:02:53	14.96	1154
10:08:26	14.80	2062
10:12:53	14.79	2722
10:12:59	14.73	2166
10:15:41	14.70	1225
10:30:33	14.57	1018
10:31:03	14.55	1419
10:41:39	14.55	1060
10:44:27	14.49	2841
10:51:48	14.41	1671
13:37:10	14.58	1011

14:04:55	14.51	1048
15:00:59	14.85	4591